Tyra Biosciences, Inc. (TYRA) NASDAQ

Currency In USD

TYRA Historical Return

If you invested $1000 in Tyra Biosciences, Inc. (TYRA) since IPO date, it would be worth $806.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.61, while $1000 invested 1 year ago would be worth $1,354.65. This corresponds to total returns of -19.35%, -23.94%, 35.47%, respectively, with annualized returns of -4.08%, -5.32%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.98	20.97	20.97	21.37	20.72	532,706
November 10, 2026	22	21	21	22.58	20.8	793,825
November 09, 2026	21.35	22.3	22.3	22.53	20.88	343,120
November 06, 2026	21.22	21.15	21.15	21.57	20.75	862,264
November 05, 2026	21.85	20.89	20.89	21.85	20.79	694,655
November 04, 2026	21.59	21.53	21.53	21.85	20.8	542,625
November 03, 2026	21.5	21.37	21.37	21.89	21.22	433,755
November 02, 2026	21.08	21.33	21.33	21.57	20.79	534,387
October 30, 2026	21.18	21.07	21.07	21.55	20.32	625,768
October 29, 2026	21.92	21.48	21.48	22.37	21.1	734,901
October 28, 2026	21.31	21.75	21.75	21.79	21.16	354,703
October 27, 2026	20.45	21.52	21.52	21.59	20.05	521,964
October 26, 2026	20.76	20.42	20.42	21	20.31	789,812
October 23, 2026	20.85	20.45	20.45	20.85	20.09	520,380
October 22, 2026	20.58	20.87	20.87	21.28	20.22	826,145
October 21, 2026	20.52	20.6	20.6	20.99	20.13	724,319
October 20, 2026	19.42	20.47	20.47	20.58	19.35	607,588
October 19, 2026	18.75	19.34	19.34	19.49	18.49	871,842
October 16, 2026	19.09	18.52	18.52	19.09	18.26	648,944
October 15, 2026	18.86	19.04	19.04	19.3	18.76	418,027
October 14, 2026	18.44	18.7	18.7	18.83	18.25	483,996
October 13, 2026	19.39	18.56	18.56	19.6	18.54	469,538
October 12, 2026	19.73	19.6	19.6	20.03	19.51	334,395
October 09, 2026	19.93	19.94	19.94	20.59	19.73	649,438
October 08, 2026	20.12	19.97	19.97	20.17	19.5	792,254
October 07, 2026	19.97	20.39	20.39	20.79	19.8	477,712
October 06, 2026	20.93	20.24	20.24	20.99	19.6	761,602
October 05, 2026	20.57	20.93	20.93	21.03	19.94	613,403
October 02, 2026	21.25	20.43	20.43	21.39	20.17	1.05M
October 01, 2026	21.78	21.01	21.01	22.32	20.88	889,639
September 30, 2026	22.19	21.87	21.87	22.45	21.7	1.03M
September 29, 2026	21.37	21.98	21.98	22.62	21.29	500,026
September 28, 2026	21.57	21.45	21.45	21.93	21	823,809
September 25, 2026	22.33	21.76	21.76	22.41	21.67	1.42M
September 24, 2026	23.17	22.41	22.41	23.41	22.12	1.09M
September 23, 2026	25.27	23.23	23.23	25.39	22.86	1.1M
September 22, 2026	25.77	25.57	25.57	26.43	25.2	1.22M
September 21, 2026	26.44	25.65	25.65	26.64	25.43	989,124
September 18, 2026	24.58	25.73	25.73	25.88	24.4	2.07M
September 17, 2026	24.8	24.43	24.43	25.17	24.27	511,724
September 16, 2026	25.58	24.35	24.35	26.15	24.15	1.14M
September 15, 2026	24.71	25.43	25.43	25.78	24.15	1.14M
September 11, 2026	23.63	22.03	22.03	23.96	21.86	1.55M
September 10, 2026	21.41	23.54	23.54	23.64	21.27	2.48M
September 09, 2026	18.94	22.01	22.01	22.3	18.66	6.07M
September 08, 2026	27.95	26.73	26.73	29.49	26.7	1.16M
September 04, 2026	24.51	28.65	28.65	29.56	24.51	1.86M
September 03, 2026	25.22	24.86	24.86	25.59	24.61	603,523
September 02, 2026	25.52	25.13	25.13	26.42	24.8	567,900
September 01, 2026	24.99	25.3	25.3	25.59	24.84	423,506
August 31, 2026	24.82	25.03	25.03	25.21	24.17	423,797
August 28, 2026	25.88	24.94	24.94	25.88	24.91	217,472
August 27, 2026	26.17	26.13	26.13	26.69	25.92	253,993
August 26, 2026	26.63	26.22	26.22	26.79	26.03	286,831
August 25, 2026	26.47	26.69	26.69	26.99	26.3	317,813
August 24, 2026	25.99	26.09	26.09	26.42	25.18	321,120
August 21, 2026	25.95	26.05	26.05	26.81	25.95	493,596
August 20, 2026	26.36	25.69	25.69	26.36	25.08	324,476
August 19, 2026	26.69	26.81	26.81	26.98	26.27	303,630
August 18, 2026	26.3	26.04	26.04	26.71	25.63	341,262