Tyra Biosciences, Inc. (TYRA) NASDAQ

Currency In USD

TYRA Historical Return

If you invested $1000 in Tyra Biosciences, Inc. (TYRA) since IPO date, it would be worth $1,001.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,699.28, while $1000 invested 1 year ago would be worth $2,170.83. This corresponds to total returns of 0.19%, 69.93%, 117.08%, respectively, with annualized returns of 0.04%, 19.31%, 117.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.95	26.05	26.05	26.81	25.95	493,596
August 20, 2026	26.36	25.69	25.69	26.36	25.08	324,476
August 19, 2026	26.69	26.81	26.81	26.98	26.27	303,630
August 18, 2026	26.3	26.04	26.04	26.71	25.63	341,262
August 17, 2026	25	26.22	26.22	27.06	24.98	596,343
August 14, 2026	24.92	25.29	25.29	25.53	24.61	420,410
August 13, 2026	25.33	25.02	25.02	25.45	24.83	525,959
August 12, 2026	25.49	25.3	25.3	25.65	24.89	478,327
August 11, 2026	26.25	25.18	25.18	26.45	24.75	729,971
August 10, 2026	26.42	26.25	26.25	26.81	25.92	420,163
August 07, 2026	27.38	26.51	26.51	27.82	26.14	820,623
August 06, 2026	25.69	26.96	26.96	27.33	25.68	776,078
August 05, 2026	29	25.71	25.71	30.59	25.46	2.74M
August 04, 2026	32.21	32.53	32.53	32.99	31.92	346,641
August 03, 2026	31.06	32.04	32.04	32.56	30.82	499,163
July 31, 2026	33.06	31.88	31.88	33.06	31.12	712,721
July 30, 2026	31.39	33.06	33.06	33.26	31.06	854,047
July 29, 2026	31.32	31.11	31.11	31.8	30.16	496,078
July 28, 2026	31.21	30.88	30.88	31.71	30.38	410,196
July 27, 2026	30.79	31.06	31.06	32.26	30.79	473,750
July 23, 2026	30.13	30.8	30.8	30.8	29.7	430,547
July 22, 2026	32.27	30.59	30.59	32.27	30.55	470,458
July 21, 2026	31.07	31.85	31.85	31.96	31.05	353,202
July 20, 2026	32	31.06	31.06	33.05	31.03	345,075
July 17, 2026	31.14	32.13	32.13	33.72	30.08	566,617
July 16, 2026	31.98	31.61	31.61	32.65	31.24	473,621
July 15, 2026	32.54	32.38	32.38	33.43	31.62	387,936
July 14, 2026	32.61	32.88	32.88	33.15	31.8	580,367
July 13, 2026	32.16	32.67	32.67	33.12	31.4	642,100
July 10, 2026	32.8	32.75	32.75	33.27	31.09	998,693
July 09, 2026	32.23	33.01	33.01	33.12	31.93	612,240
July 08, 2026	31.9	32.57	32.57	32.84	31.43	602,311
July 07, 2026	31.06	31.94	31.94	32.76	30.29	743,886
July 06, 2026	30.72	30.86	30.86	31.62	30.01	490,695
July 02, 2026	29.71	30.62	30.62	30.78	29.33	646,047
July 01, 2026	31.92	29.41	29.41	32.3	29.27	752,034
June 30, 2026	32.59	31.94	31.94	32.62	31.41	783,193
June 29, 2026	31.71	32.11	32.11	32.3	30.93	632,541
June 26, 2026	30.92	31.88	31.88	32.26	30.08	4.23M
June 25, 2026	30.34	30.94	30.94	31.57	30.21	634,165
June 24, 2026	30.01	30.37	30.37	31.21	29.68	633,631
June 23, 2026	29.44	30.06	30.06	31.3	28.87	998,078
June 22, 2026	28.63	30.14	30.14	30.4	28.06	885,450
June 18, 2026	29.98	28.32	28.32	30.09	27.98	2.53M
June 17, 2026	28.83	29.07	29.07	29.6	28.48	743,998
June 16, 2026	28.55	28.21	28.21	29.31	27.62	633,584
June 15, 2026	27.19	28.55	28.55	28.57	26.58	987,117
June 12, 2026	25.64	26.99	26.99	27.58	25.01	1.01M
June 11, 2026	25.51	25.57	25.57	26.56	24.66	1.3M
June 10, 2026	26.19	25.42	25.42	27.06	25.13	648,765
June 09, 2026	27.24	25.94	25.94	27.29	25.22	1.42M
June 08, 2026	26.31	26.75	26.75	27.11	26	1.2M
June 05, 2026	27.11	26.64	26.64	27.79	26.41	1.45M
June 04, 2026	28.69	27.18	27.18	29.61	26.44	1.29M
June 03, 2026	28.51	28.69	28.69	29.81	28.4	756,262
June 02, 2026	30.02	28.66	28.66	30.02	28.49	716,748
June 01, 2026	33.35	30.39	30.39	33.35	29.65	1.08M
May 29, 2026	32.68	33.41	33.41	33.91	32.2	1.08M
May 28, 2026	33.36	32.68	32.68	33.67	32.18	494,770
May 27, 2026	33.37	33.17	33.17	34.5	32.75	371,544