Tyra Biosciences, Inc. (TYRA) NASDAQ

28.66

-1.73(-5.69%)

Updated at June 02 04:00PM

Currency In USD

TYRA Historical Return

If you invested $1000 in Tyra Biosciences, Inc. (TYRA) since IPO date, it would be worth $1,102.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,095.03, while $1000 invested 1 year ago would be worth $2,969.95. This corresponds to total returns of 10.23%, 109.5%, 196.99%, respectively, with annualized returns of 2.09%, 27.99%, 196.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.02	28.66	28.66	30.02	28.49	716,748
June 01, 2026	33.35	30.39	30.39	33.35	29.65	1.08M
May 29, 2026	32.68	33.41	33.41	33.91	32.2	1.08M
May 28, 2026	33.36	32.68	32.68	33.67	32.18	494,770
May 27, 2026	33.37	33.17	33.17	34.5	32.75	371,544
May 26, 2026	32.75	33.59	33.59	33.65	32.37	564,641
May 22, 2026	33.06	32.47	32.47	33.45	32.16	308,523
May 21, 2026	32.99	33.02	33.02	33.59	32.56	602,535
May 20, 2026	34.19	33.4	33.4	34.82	33.37	1.14M
May 19, 2026	35.08	33.78	33.78	35.62	33.73	1.11M
May 18, 2026	37.02	35.66	35.66	37.22	34.82	755,534
May 15, 2026	35.81	37.04	37.04	37.27	34.84	1.01M
May 14, 2026	36.05	36.51	36.51	37.03	35.17	515,596
May 13, 2026	34.87	36.19	36.19	36.31	34.2	644,213
May 12, 2026	33.8	34.87	34.87	34.93	33.01	469,623
May 11, 2026	34.38	34.01	34.01	35.14	33.41	407,126
May 08, 2026	32.95	34.32	34.32	34.57	32.94	891,752
May 07, 2026	33.8	32.9	32.9	33.8	32.26	564,562
May 06, 2026	33.91	33.8	33.8	34.98	32.89	428,149
May 05, 2026	35	33.93	33.93	35.53	33.03	503,359
May 04, 2026	34.04	35.14	35.14	35.55	33.64	747,642
May 01, 2026	34.77	34.04	34.04	35.68	33.78	741,033
April 30, 2026	34.24	34.75	34.75	35.45	33.99	1.56M
April 29, 2026	34.92	33.78	33.78	36.37	33.3	1.17M
April 28, 2026	37	35.06	35.06	38.43	34.56	801,018
April 27, 2026	37.63	36.92	36.92	38.63	36.48	882,823
April 24, 2026	36.51	37.59	37.59	37.72	35.43	1.05M
April 23, 2026	37.29	36.69	36.69	37.9	36.33	729,636
April 22, 2026	37.44	37.35	37.35	38.1	36.63	948,163
April 21, 2026	34.23	36.69	36.69	36.74	33.61	1.27M
April 20, 2026	35.53	34.37	34.37	35.6	34.3	1.29M
April 17, 2026	35.55	35.56	35.56	36.6	33.87	1.34M
April 16, 2026	34.8	35.12	35.12	35.45	34.56	1.8M
April 15, 2026	35.43	34.97	34.97	36.67	34.87	1.06M
April 14, 2026	35.94	35.27	35.27	36.58	35.13	1.42M
April 13, 2026	35.62	35.62	35.62	36.63	35.19	1.22M
April 10, 2026	36.68	35.26	35.26	36.99	34.94	859,220
April 09, 2026	37	36.69	36.69	38.29	36.47	1.01M
April 08, 2026	38.19	37.13	37.13	39.32	36.79	857,653
April 07, 2026	38.63	37.73	37.73	39.3	37.13	841,702
April 06, 2026	39.62	38.93	38.93	40.51	38.72	1.2M
April 02, 2026	37.16	39.61	39.61	40	37.1	1.05M
April 01, 2026	39.1	38.28	38.28	40.65	37.95	822,881
March 31, 2026	35.99	38.3	38.3	38.45	34.84	1.32M
March 30, 2026	36.51	34.6	34.6	36.57	34.01	1.54M
March 27, 2026	37.72	36.29	36.29	38.39	36.18	671,856
March 26, 2026	36	38.03	38.03	38.86	36	594,882
March 25, 2026	37.61	36.71	36.71	38.27	36.68	757,297
March 24, 2026	36.34	36.32	36.32	36.58	35	669,669
March 23, 2026	37.53	36.52	36.52	38.91	34.85	968,880
March 20, 2026	38.67	37.15	37.15	39.15	37.13	2.08M
March 19, 2026	37.74	38.18	38.18	38.56	36.95	934,279
March 18, 2026	37.56	38.05	38.05	38.53	36.49	1.32M
March 17, 2026	36.81	37.92	37.92	38	36.42	1.16M
March 16, 2026	36.27	37.01	37.01	37.84	36.27	533,980
March 13, 2026	36.04	36.22	36.22	36.96	34	1.63M
March 12, 2026	36.04	36	36	36.38	34.52	837,955
March 11, 2026	34	36.54	36.54	36.59	34	910,088
March 10, 2026	33.64	34.74	34.74	35.09	33.64	822,028
March 09, 2026	34.76	33.75	33.75	35.65	33.21	1.26M