2,962.50
+99.4897(+3.48%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2,962.5 | 2,962.5 | 2,962.5 | 2,962.5 | 2,962.5 | 7.3M |
September 04, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 0 |
September 03, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 0 |
September 02, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 43,700 |
September 01, 2025 | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 2,001 |
August 29, 2025 | 2,904.5 | 2,873 | 2,873 | 2,904.5 | 2,873 | 15,500 |
August 28, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 0 |
August 27, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 0 |
August 26, 2025 | 2,940 | 2,898.5 | 2,898.5 | 2,940 | 2,898.5 | 138,040 |
August 22, 2025 | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | 0 |
August 21, 2025 | 2,904 | 2,910 | 2,910 | 2,910 | 2,904 | 1.62M |
August 20, 2025 | 2,937 | 2,937 | 2,937 | 2,937 | 2,937 | 100,090 |
August 19, 2025 | 2,854 | 2,854 | 2,854 | 2,854 | 2,854 | 0 |
August 18, 2025 | 2,854 | 2,854 | 2,854 | 2,854 | 2,854 | 46,300 |
August 15, 2025 | 2,854 | 2,854 | 2,854 | 2,854 | 2,854 | 5,800 |
August 14, 2025 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0 |
August 13, 2025 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 160,600 |
August 12, 2025 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 155,768 |
August 11, 2025 | 2,773 | 2,773 | 2,773 | 2,773 | 2,773 | 6,084 |
August 08, 2025 | 2,699.5 | 2,773 | 2,773 | 2,773 | 2,699.5 | 177,730 |
August 07, 2025 | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0 |
August 06, 2025 | 2,723 | 2,723 | 2,723 | 2,723 | 2,723 | 200 |
August 05, 2025 | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 161,598 |
August 04, 2025 | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 2.41M |
August 01, 2025 | 2,715 | 2,724.5 | 2,724.5 | 2,724.5 | 2,715 | 33,149 |
July 31, 2025 | 2,696.5 | 2,696.5 | 2,696.5 | 2,696.5 | 2,696.5 | 30,309 |
July 30, 2025 | 2,787 | 2,787 | 2,787 | 2,787 | 2,787 | 0 |
July 29, 2025 | 2,787 | 2,787 | 2,787 | 2,787 | 2,787 | 0 |
July 28, 2025 | 2,787 | 2,787 | 2,787 | 2,787 | 2,787 | 0 |
July 25, 2025 | 2,787 | 2,787 | 2,787 | 2,787 | 2,787 | 254,100 |
July 24, 2025 | 2,844.5 | 2,844.5 | 2,844.5 | 2,844.5 | 2,844.5 | 220,220 |
July 23, 2025 | 2,496.5 | 2,496.5 | 2,496.5 | 2,496.5 | 2,496.5 | 0 |
July 22, 2025 | 2,496.5 | 2,496.5 | 2,496.5 | 2,496.5 | 2,496.5 | 193,771 |
July 21, 2025 | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | 0 |
July 18, 2025 | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | 388,500 |
July 17, 2025 | 2,520.5 | 2,520.5 | 2,520.5 | 2,520.5 | 2,520.5 | 16,372 |
July 16, 2025 | 2,532 | 2,532 | 2,532 | 2,532 | 2,532 | 0 |
July 15, 2025 | 2,532 | 2,532 | 2,532 | 2,532 | 2,532 | 14,140 |
July 14, 2025 | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0 |
July 11, 2025 | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0 |
July 10, 2025 | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 701,400 |
July 09, 2025 | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 74,674 |
July 08, 2025 | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | 0 |
July 07, 2025 | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | 0 |
July 04, 2025 | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | 0 |
July 03, 2025 | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | 0 |
July 02, 2025 | 2,465.5 | 2,511.5 | 2,511.5 | 2,522 | 2,465.5 | 800 |
July 01, 2025 | 2,490 | 2,453 | 2,453 | 2,490 | 2,453 | 12,082 |
June 30, 2025 | 2,493 | 2,493 | 2,493 | 2,493 | 2,493 | 20,312 |
June 27, 2025 | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 10,000 |
June 26, 2025 | 2,456.5 | 2,456.5 | 2,456.5 | 2,456.5 | 2,456.5 | 2.02M |
June 25, 2025 | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0 |
June 24, 2025 | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 4,521 |
June 23, 2025 | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0 |
June 20, 2025 | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0 |
June 19, 2025 | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0 |
June 18, 2025 | 2,525 | 2,555 | 2,555 | 2,555 | 2,525 | 81,825 |
June 17, 2025 | 2,656 | 2,656 | 2,656 | 2,656 | 2,656 | 0 |
June 16, 2025 | 2,656 | 2,656 | 2,656 | 2,656 | 2,656 | 0 |
June 13, 2025 | 2,656 | 2,656 | 2,656 | 2,656 | 2,656 | 0 |