Toyota Motor Corporation (TYT.L) LSE

3,103.01

+98.0054(+3.26%)

Updated at December 04 10:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1033,103.013,103.013,103.013,103403,291
December 03, 20253,0053,0053,0053,0053,00579,935
December 02, 20253,0453,0683,0683,0683,045619,542
December 01, 20253,0823,0823,0823,0823,082120,104
November 28, 20253,1413,1413,1413,1413,1410
November 27, 20253,1413,1413,1413,1413,1410
November 26, 20253,1413,1413,1413,1413,14120,446
November 25, 20253,1003,1003,1003,1003,100322,925
November 24, 20253,0973,0973,0973,0973,0970
November 21, 20253,0973,0973,0973,0973,0975.89M
November 20, 20253,0443,0443,0443,0443,044131,076
November 19, 20253,0373,0373,0373,0373,03773,331
November 18, 20253,0293,0293,0293,0293,02923,875
November 17, 20253,1193,1193,1193,1193,11915,009
November 14, 20253,1803,1803,1803,1803,180105,362
November 13, 20253,1983,1983,1983,1983,19878,470
November 12, 20253,1473,1473,1473,1473,14714,400
November 11, 20253,1473,1473,1473,1473,14776,547
November 10, 20253,1313,1313,1313,1313,13187,269
November 07, 20253,2033,1183,1183,2033,11826,167
November 06, 20253,1613,1393,1393,1613,1399,804
November 05, 20253,0403,0403,0403,0403,04066,806
November 04, 20253,1553,1553,1553,1553,1559,557
November 03, 20253,1383,1383,1383,1383,1380
October 31, 20253,1383,1383,1383,1383,138140,632
October 30, 20253,1463,1463,1463,1463,1460
October 29, 20253,1463,1463,1463,1463,14612,400
October 28, 20253,2183,2183,2183,2183,21817,400
October 27, 20253,2183,2183,2183,2183,2181.17M
October 24, 20253,1043,1043,1043,1043,1040
October 23, 20253,1003,1003,1003,1003,100400
October 22, 20253,1043,1043,1043,1043,104382,500
October 21, 20253,0033,0033,0033,0033,0030
October 20, 20253,0033,0033,0033,0033,003160,102
October 17, 20252,933.52,933.52,933.52,933.52,933.52,600
October 16, 20252,913.52,913.52,913.52,913.52,913.52,200
October 15, 20252,913.52,913.52,913.52,913.52,913.54,940
October 14, 20252,871.52,871.52,871.52,871.52,871.513,000
October 13, 20253,0353,0353,0353,0353,0350
October 10, 20253,0353,0353,0353,0353,0350
October 09, 20253,0353,0353,0353,0353,035150
October 08, 20253,0353,0353,0353,0353,035402,019
October 07, 20252,9742,9742,9742,9742,97410,000
October 06, 20252,9742,9742,9742,9742,97431,918
October 03, 20252,839.52,839.52,839.52,839.52,839.52.83M
October 02, 20252,9642,9642,9642,9642,9640
October 01, 20252,9642,9642,9642,9642,9641,000
September 30, 20252,9642,9642,9642,9642,96422,000
September 29, 20252,9642,9642,9642,9642,9640
September 26, 20252,969.52,969.52,969.52,969.52,969.51,771
September 25, 20252,9642,9642,9642,9642,9640
September 24, 20252,9642,9642,9642,9642,96469,100
September 23, 20252,9642,9642,9642,9642,9640
September 22, 20252,9642,9642,9642,9642,964156,200
September 19, 20252,957.52,9232,9232,957.52,92319,232
September 18, 20252,950.52,940.52,940.52,966.52,940.59.12M
September 17, 20252,950.52,950.52,950.52,950.52,950.5103,400
September 16, 20252,934.52,934.52,934.52,934.52,934.510.51M
September 15, 20252,886.52,886.52,886.52,886.52,886.50
September 12, 20252,886.52,886.52,886.52,886.52,886.541,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved