Toyota Motor Corporation (TYT.L) LSE

Currency In JPY

TYT.L Historical Return

If you invested ¥1000 in Toyota Motor Corporation (TYT.L) 10 years ago, it would be worth ¥3,421.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.62, while ¥1000 invested 1 year ago would be worth ¥1,108.09. This corresponds to total returns of 242.13%, 93.96%, 10.81%, respectively, with annualized returns of 13.08%, 14.17%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,132	3,132	3,132	3,132	3,132	2.71M
August 20, 2026	3,066	2,941	2,941	3,066	2,941	97,292
August 19, 2026	2,941	2,941	2,941	2,941	2,941	18,001
August 14, 2026	3,020	3,020	3,020	3,020	3,020	1.61M
August 13, 2026	2,985	2,985	2,985	2,985	2,985	6,658
August 10, 2026	2,981	2,981	2,981	2,981	2,981	151,341
August 06, 2026	2,983.5	2,983.5	2,983.5	2,983.5	2,983.5	43,844
August 05, 2026	2,914.5	2,914.5	2,914.5	2,914.5	2,914.5	2.37M
August 04, 2026	2,930	2,930	2,930	2,930	2,930	106,387
July 31, 2026	3,067	3,067	3,067	3,067	3,067	844,877
July 29, 2026	3,224	3,224	3,224	3,224	3,224	8,924
July 28, 2026	3,008	3,008	3,008	3,008	3,008	38,367
July 27, 2026	2,965.5	2,965.5	2,965.5	2,965.5	2,965.5	12,208
July 24, 2026	2,897	2,897	2,897	2,897	2,897	8,461
July 23, 2026	2,950	2,950	2,950	2,950	2,950	23,933
July 22, 2026	2,939	2,939	2,939	2,939	2,939	52,446
July 21, 2026	2,944.5	2,944.5	2,944.5	2,944.5	2,944.5	165,247
July 17, 2026	2,899.5	2,899.5	2,899.5	2,899.5	2,899.5	20,003
July 16, 2026	2,909	2,909	2,909	2,909	2,909	55,312
July 15, 2026	2,875.5	2,875.5	2,875.5	2,875.5	2,875.5	62,998
July 13, 2026	2,806	2,806	2,806	2,806	2,806	11,766
July 10, 2026	2,823	2,823	2,823	2,823	2,823	336,802
July 09, 2026	2,824	2,824	2,824	2,824	2,824	254,799
July 08, 2026	2,889	2,889	2,889	2,889	2,889	186,545
July 07, 2026	2,946	2,946	2,946	2,946	2,946	656,140
July 06, 2026	2,923	2,923	2,923	2,923	2,923	60,758
July 03, 2026	2,828	2,828	2,828	2,828	2,828	6,998
July 02, 2026	2,793	2,793	2,793	2,793	2,793	95,618
June 30, 2026	2,725	2,725	2,725	2,725	2,725	206,278
June 26, 2026	2,768	2,768	2,768	2,768	2,768	24,891
June 25, 2026	2,700.5	2,700.5	2,700.5	2,700.5	2,700.5	9,825
June 23, 2026	2,706	2,706	2,706	2,706	2,706	15,400
June 22, 2026	2,741.5	2,741.5	2,741.5	2,741.5	2,741.5	77,304
June 19, 2026	2,776.5	2,776.5	2,776.5	2,776.5	2,776.5	360,541
June 18, 2026	2,793.5	2,793.5	2,793.5	2,793.5	2,793.5	36,924
June 17, 2026	2,810	2,810	2,810	2,810	2,810	20,129
June 16, 2026	2,847.5	2,847.5	2,847.5	2,847.5	2,847.5	76,303
June 15, 2026	2,902.5	2,902.5	2,902.5	2,902.5	2,902.5	192,270
June 12, 2026	2,775.5	2,775.5	2,775.5	2,775.5	2,775.5	12,205
June 11, 2026	2,747.5	2,747.5	2,747.5	2,747.5	2,747.5	88,865
June 08, 2026	2,822.5	2,822.5	2,822.5	2,822.5	2,822.5	113,552
June 05, 2026	2,850	2,850	2,850	2,850	2,850	225,783
June 04, 2026	2,838.5	2,838.5	2,838.5	2,838.5	2,838.5	357,224
June 03, 2026	2,881	2,881	2,881	2,881	2,881	28,553
June 02, 2026	2,844	2,844	2,844	2,844	2,844	5.06M
June 01, 2026	2,905.5	2,905.5	2,905.5	2,905.5	2,905.5	186,602
May 29, 2026	3,042	3,050.76	3,050.76	3,050.76	3,042	1.83M
May 28, 2026	3,030	3,030	3,030	3,030	3,030	5,773
May 27, 2026	3,008	3,008	3,008	3,008	3,008	295,396
May 26, 2026	3,022	3,022	3,022	3,022	3,022	26,336
May 22, 2026	2,987	2,987	2,987	2,987	2,987	88,096
May 21, 2026	2,978	2,978	2,978	2,978	2,978	391,093
May 20, 2026	2,942	3,001.3	3,001.3	3,001.3	2,942	1.69M
May 18, 2026	2,954.5	3,085	3,085	3,085	2,954.5	46,900
May 15, 2026	3,085	3,085	3,085	3,085	3,085	91,965
May 14, 2026	3,008	3,008	3,008	3,008	3,008	55,371
May 13, 2026	2,939.5	2,939.5	2,939.5	2,939.5	2,939.5	131,270
May 12, 2026	2,842.75	2,843	2,843	2,843	2,842.75	4,523
May 11, 2026	2,870	2,850	2,850	2,870	2,850	2.61M
May 08, 2026	2,913	2,913	2,913	2,913	2,913	55,959