Toyota Motor Corp. (TYT.L) LSE

Currency In JPY

AD

TYT.L Historical Return

If you invested ¥1000 in Toyota Motor Corporation (TYT.L) 10 years ago, it would be worth ¥3,369.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.62, while ¥1000 invested 1 year ago would be worth ¥1,008.9. This corresponds to total returns of 236.99%, 77.26%, 0.89%, respectively, with annualized returns of 12.92%, 12.12%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 20263,0113,0113,0113,0113,011241,414
September 18, 20263,0253,0253,0253,0253,02511,836
September 17, 20263,0343,0343,0343,0343,034479,915
September 16, 20263,0163,0163,0163,0163,0162,217
September 15, 20263,0213,0213,0213,0213,02147,206
September 11, 20262,998.883,0313,0313,0312,998.8861,720
September 09, 20262,9712,9712,9712,9712,971210,406
September 08, 20262,968.52,968.52,968.52,968.52,968.59,401
September 07, 20263,0963,0963,0963,0963,0961.34M
September 04, 20263,096.293,0813,0813,096.293,08145,412
September 02, 20263,1333,1333,1333,1333,13364,707
September 01, 20263,244.63,2433,2433,244.63,2431.18M
August 28, 20263,0933,1163,1163,1343,0841,748
August 25, 20263,0823,0823,0823,0823,08296,764
August 24, 20263,1323,1253,1253,1333,079291,406
August 21, 20263,1323,1323,1323,1323,1322.71M
August 20, 20263,0662,9412,9413,0662,94197,292
August 19, 20262,9412,9412,9412,9412,94118,001
August 14, 20263,0203,0203,0203,0203,0201.61M
August 13, 20262,9852,9852,9852,9852,9856,658
August 10, 20262,9812,9812,9812,9812,981151,341
August 06, 20262,983.52,983.52,983.52,983.52,983.543,844
August 05, 20262,914.52,914.52,914.52,914.52,914.52.37M
August 04, 20262,9302,9302,9302,9302,930106,387
July 31, 20263,0673,0673,0673,0673,067844,877
July 29, 20263,2243,2243,2243,2243,2248,924
July 28, 20263,0083,0083,0083,0083,00838,367
July 27, 20262,965.52,965.52,965.52,965.52,965.512,208
July 24, 20262,8972,8972,8972,8972,8978,461
July 23, 20262,9502,9502,9502,9502,95023,933
July 22, 20262,9392,9392,9392,9392,93952,446
July 21, 20262,944.52,944.52,944.52,944.52,944.5165,247
July 17, 20262,899.52,899.52,899.52,899.52,899.520,003
July 16, 20262,9092,9092,9092,9092,90955,312
July 15, 20262,875.52,875.52,875.52,875.52,875.562,998
July 13, 20262,8062,8062,8062,8062,80611,766
July 10, 20262,8232,8232,8232,8232,823336,802
July 09, 20262,8242,8242,8242,8242,824254,799
July 08, 20262,8892,8892,8892,8892,889186,545
July 07, 20262,9462,9462,9462,9462,946656,140
July 06, 20262,9232,9232,9232,9232,92360,758
July 03, 20262,8282,8282,8282,8282,8286,998
July 02, 20262,7932,7932,7932,7932,79395,618
June 30, 20262,7252,7252,7252,7252,725206,278
June 26, 20262,7682,7682,7682,7682,76824,891
June 25, 20262,700.52,700.52,700.52,700.52,700.59,825
June 23, 20262,7062,7062,7062,7062,70615,400
June 22, 20262,741.52,741.52,741.52,741.52,741.577,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved