Toyota Motor Corporation (TYT.L) LSE

Currency In JPY

AD

TYT.L Historical Return

If you invested ¥1000 in Toyota Motor Corporation (TYT.L) 10 years ago, it would be worth ¥3,454.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.99, while ¥1000 invested 1 year ago would be worth ¥1,161.56. This corresponds to total returns of 245.46%, 64.5%, 16.16%, respectively, with annualized returns of 13.19%, 10.46%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8232,8232,8232,8232,823336,802
July 09, 20262,8242,8242,8242,8242,824254,799
July 08, 20262,8892,8892,8892,8892,889186,545
July 07, 20262,9462,9462,9462,9462,946656,140
July 06, 20262,9232,9232,9232,9232,92360,758
July 03, 20262,8282,8282,8282,8282,8286,998
July 02, 20262,7932,7932,7932,7932,79395,618
June 30, 20262,7252,7252,7252,7252,725206,278
June 26, 20262,7682,7682,7682,7682,76824,891
June 25, 20262,700.52,700.52,700.52,700.52,700.59,825
June 23, 20262,7062,7062,7062,7062,70615,400
June 22, 20262,741.52,741.52,741.52,741.52,741.577,304
June 19, 20262,776.52,776.52,776.52,776.52,776.5360,541
June 18, 20262,793.52,793.52,793.52,793.52,793.536,924
June 17, 20262,8102,8102,8102,8102,81020,129
June 16, 20262,847.52,847.52,847.52,847.52,847.576,303
June 15, 20262,902.52,902.52,902.52,902.52,902.5192,270
June 12, 20262,775.52,775.52,775.52,775.52,775.512,205
June 11, 20262,747.52,747.52,747.52,747.52,747.588,865
June 08, 20262,822.52,822.52,822.52,822.52,822.5113,552
June 05, 20262,8502,8502,8502,8502,850225,783
June 04, 20262,838.52,838.52,838.52,838.52,838.5357,224
June 03, 20262,8812,8812,8812,8812,88128,553
June 02, 20262,8442,8442,8442,8442,8445.06M
June 01, 20262,905.52,905.52,905.52,905.52,905.5186,602
May 29, 20263,0423,050.763,050.763,050.763,0421.83M
May 28, 20263,0303,0303,0303,0303,0305,773
May 27, 20263,0083,0083,0083,0083,008295,396
May 26, 20263,0223,0223,0223,0223,02226,336
May 22, 20262,9872,9872,9872,9872,98788,096
May 21, 20262,9782,9782,9782,9782,978391,093
May 20, 20262,9423,001.33,001.33,001.32,9421.69M
May 18, 20262,954.53,0853,0853,0852,954.546,900
May 15, 20263,0853,0853,0853,0853,08591,965
May 14, 20263,0083,0083,0083,0083,00855,371
May 13, 20262,939.52,939.52,939.52,939.52,939.5131,270
May 12, 20262,842.752,8432,8432,8432,842.754,523
May 11, 20262,8702,8502,8502,8702,8502.61M
May 08, 20262,9132,9132,9132,9132,91355,959
May 07, 20262,9782,9782,9782,9782,9781.11M
May 01, 20263,0003,0003,0003,0003,00039,918
April 30, 20263,0233,0233,0233,0233,02323,922
April 28, 20263,1123,1123,1123,1123,11252,793
April 27, 20263,0673,0673,0673,0673,067119,399
April 24, 20263,0673,0673,0673,0673,06716,553
April 23, 20263,1233,1233,1233,1233,12337,034
April 22, 20263,1913,1913,1913,1913,1914,793
April 21, 20263,2803,2803,2803,2803,280128,766
April 20, 20263,3903,3903,3903,3903,39020,157
April 17, 20263,3433,3433,3433,3433,34315,289
April 16, 20263,3923,3923,3923,4213,392256,573
April 15, 20263,3813,3813,3813,3813,38138,554
April 14, 20263,327.583,3263,3263,327.583,326140,947
April 13, 20263,3193,3193,3193,3193,319764,898
April 10, 20263,3193,3193,3193,3193,319115,508
April 09, 20263,3423,3313,3313,3423,33150,851
April 08, 20263,3843,3843,3843,3843,3842.51M
April 07, 20263,2523,2523,2523,2523,2522.5M
April 02, 20263,2623,2623,2623,2623,2621.3M
April 01, 20263,312.663,3113,3113,312.663,3111.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved