Toyota Motor Corporation (TYT.L) LSE

2,844.00

-61.5(-2.12%)

Updated at June 02 11:24AM

Currency In JPY

TYT.L Historical Return

If you invested ¥1000 in Toyota Motor Corporation (TYT.L) 10 years ago, it would be worth ¥3,329.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,756.97, while ¥1000 invested 1 year ago would be worth ¥1,085.84. This corresponds to total returns of 232.92%, 75.7%, 8.58%, respectively, with annualized returns of 12.77%, 11.92%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,905.5	2,905.5	2,905.5	2,905.5	2,905.5	186,602
May 29, 2026	3,042	3,050.76	3,050.76	3,050.76	3,042	1.83M
May 28, 2026	3,030	3,030	3,030	3,030	3,030	5,773
May 27, 2026	3,008	3,008	3,008	3,008	3,008	295,396
May 26, 2026	3,022	3,022	3,022	3,022	3,022	26,336
May 22, 2026	2,987	2,987	2,987	2,987	2,987	88,096
May 21, 2026	2,978	2,978	2,978	2,978	2,978	391,093
May 20, 2026	2,942	3,001.3	3,001.3	3,001.3	2,942	1.69M
May 18, 2026	2,954.5	3,085	3,085	3,085	2,954.5	46,900
May 15, 2026	3,085	3,085	3,085	3,085	3,085	91,965
May 14, 2026	3,008	3,008	3,008	3,008	3,008	55,371
May 13, 2026	2,939.5	2,939.5	2,939.5	2,939.5	2,939.5	131,270
May 12, 2026	2,842.75	2,843	2,843	2,843	2,842.75	4,523
May 11, 2026	2,870	2,850	2,850	2,870	2,850	2.61M
May 08, 2026	2,913	2,913	2,913	2,913	2,913	55,959
May 07, 2026	2,978	2,978	2,978	2,978	2,978	1.11M
May 01, 2026	3,000	3,000	3,000	3,000	3,000	39,918
April 30, 2026	3,023	3,023	3,023	3,023	3,023	23,922
April 28, 2026	3,112	3,112	3,112	3,112	3,112	52,793
April 27, 2026	3,067	3,067	3,067	3,067	3,067	119,399
April 24, 2026	3,067	3,067	3,067	3,067	3,067	16,553
April 23, 2026	3,123	3,123	3,123	3,123	3,123	37,034
April 22, 2026	3,191	3,191	3,191	3,191	3,191	4,793
April 21, 2026	3,280	3,280	3,280	3,280	3,280	128,766
April 20, 2026	3,390	3,390	3,390	3,390	3,390	20,157
April 17, 2026	3,343	3,343	3,343	3,343	3,343	15,289
April 16, 2026	3,392	3,392	3,392	3,421	3,392	256,573
April 15, 2026	3,381	3,381	3,381	3,381	3,381	38,554
April 14, 2026	3,327.58	3,326	3,326	3,327.58	3,326	140,947
April 13, 2026	3,319	3,319	3,319	3,319	3,319	764,898
April 10, 2026	3,319	3,319	3,319	3,319	3,319	115,508
April 09, 2026	3,342	3,331	3,331	3,342	3,331	50,851
April 08, 2026	3,384	3,384	3,384	3,384	3,384	2.51M
April 07, 2026	3,252	3,252	3,252	3,252	3,252	2.5M
April 02, 2026	3,262	3,262	3,262	3,262	3,262	1.3M
April 01, 2026	3,312.66	3,311	3,311	3,312.66	3,311	1.33M
March 31, 2026	3,162	3,162	3,162	3,162	3,162	113,805
March 30, 2026	3,255	3,224	3,224	3,255	3,224	17,965
March 27, 2026	3,408	3,408	3,358	3,408	3,408	4,965
March 26, 2026	3,388	3,388	3,338.29	3,388	3,388	27,328
March 25, 2026	3,356	3,356	3,306.76	3,356	3,356	170,048
March 24, 2026	3,271	3,271	3,223.01	3,271	3,271	73,091
March 23, 2026	3,251	3,251	3,203.3	3,251	3,251	13,775
March 20, 2026	-1	-1	3,276.22	-1	-1	0
March 19, 2026	3,325	3,325	3,276.22	3,325	3,325	55,999
March 18, 2026	3,404	3,404	3,354.06	3,404	3,404	241,526
March 17, 2026	3,379	3,379	3,329.43	3,379	3,379	729,708
March 16, 2026	3,338	3,338	3,289.03	3,338	3,338	20,569
March 13, 2026	3,467	3,467	3,416.13	3,467	3,467	0
March 12, 2026	3,467	3,467	3,416.13	3,467	3,467	1.05M
March 11, 2026	3,510	3,510	3,458.5	3,510	3,510	95,276
March 10, 2026	3,473	3,473	3,422.05	3,473	3,473	9,100
March 09, 2026	3,393	3,472.54	3,421.59	3,472.54	3,393	1.14M
March 06, 2026	3,515	3,511.46	3,459.94	3,515	3,511.46	1.3M
March 05, 2026	3,481	3,481	3,429.93	3,481	3,481	65,280
March 04, 2026	3,520	3,520	3,468.36	3,520	3,520	2.99M
March 03, 2026	3,725.58	3,702	3,647.69	3,725.58	3,702	1.34M
March 02, 2026	3,944	3,820	3,763.96	3,944	3,820	684,299
February 27, 2026	3,825	3,825	3,780.29	3,825	3,825	12,423
February 26, 2026	3,776	3,776	3,731.86	3,776	3,776	3.75M