AMG GW&K Emerging Wealth Equity Fund Class I (TYWSX) NASDAQ

10.24

+0(+0.00%)

Updated at February 13, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202410.2410.2410.2410.2410.240
February 12, 202410.2410.2410.2410.2410.240
February 09, 202410.2410.2410.2410.2410.240
February 08, 202410.2410.2410.2410.2410.240
February 07, 202410.2410.2410.2410.2410.240
February 06, 202410.2410.2410.2410.2410.240
February 05, 202410.2410.2410.2410.2410.240
February 02, 202410.2410.2410.2410.2410.240
February 01, 202410.2310.2310.2310.2310.230
January 31, 202410.2310.2310.2310.2310.230
January 30, 202410.2310.2310.2310.2310.230
January 29, 202410.2310.2310.2310.2310.230
January 26, 202410.2310.2310.2310.2310.230
January 25, 202410.2210.2210.2210.2210.220
January 24, 202410.2210.2210.2210.2210.220
January 23, 202410.2210.2210.2210.2210.220
January 22, 202410.2210.2210.2210.2210.220
January 19, 202410.2210.2210.2210.2210.220
January 18, 202410.2110.2110.2110.2110.210
January 17, 202410.2110.2110.2110.2110.210
January 16, 202410.2110.2110.2110.2110.210
January 12, 202410.2110.2110.2110.2110.210
January 11, 202410.210.210.210.210.20
January 10, 202410.210.210.210.210.20
January 09, 202410.210.210.210.210.20
January 08, 202410.210.210.210.210.20
January 05, 202410.210.210.210.210.20
January 04, 202410.1910.1910.1910.1910.190
January 03, 202410.1910.1910.1910.1910.190
January 02, 202410.1910.1910.1910.1910.190
December 29, 202310.1910.1910.1910.1910.190
December 28, 202310.1810.1810.1810.1810.180
December 27, 202310.1810.1810.1810.1810.180
December 26, 202310.1810.1810.1810.1810.180
December 22, 202310.1810.1810.1810.1810.180
December 21, 202310.1810.1810.1810.1810.180
December 20, 202310.1710.1710.1710.1710.170
December 19, 202310.1710.1710.1710.1710.170
December 18, 202310.1710.1710.1710.1710.170
December 15, 202310.1710.1710.1710.1710.170
December 14, 202310.1710.1710.1710.1710.170
December 13, 202310.3310.3310.1610.3310.330
December 12, 202310.3510.3510.1810.3510.350
December 11, 202310.4510.4510.2810.4510.450
December 08, 202310.4510.4510.2810.4510.450
December 07, 202310.4510.4510.2810.4510.450
December 06, 202310.4110.4110.2410.4110.410
December 05, 202310.4110.4110.2410.4110.410
December 04, 202310.5110.5110.3410.5110.510
December 01, 202310.5610.5610.3810.5610.560
November 30, 202310.5710.5710.3910.5710.570
November 29, 202310.5510.5510.3710.5510.550
November 28, 202310.610.610.4210.610.60
November 27, 202310.6410.6410.4610.6410.640
November 24, 202310.7310.7310.5510.7310.730
November 22, 202310.7110.7110.5310.7110.710
November 21, 202310.6810.6810.510.6810.680
November 20, 202310.810.810.6210.810.80
November 17, 202310.6710.6710.4910.6710.670
November 16, 202310.6310.6310.4510.6310.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved