5.40
+0.35(+6.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.01 | 5.4 | 5.4 | 5.42 | 4.85 | 268,600 |
| February 19, 2026 | 5.07 | 5.05 | 5.05 | 5.24 | 4.72 | 422,558 |
| February 18, 2026 | 5.51 | 5.67 | 5.67 | 5.7 | 5.32 | 187,136 |
| February 17, 2026 | 5.37 | 5.52 | 5.52 | 5.57 | 5.28 | 144,108 |
| February 13, 2026 | 5.33 | 5.37 | 5.37 | 5.54 | 5.3 | 197,901 |
| February 12, 2026 | 5.46 | 5.32 | 5.32 | 5.49 | 5.28 | 92,200 |
| February 11, 2026 | 5.53 | 5.46 | 5.46 | 5.53 | 5.25 | 130,200 |
| February 10, 2026 | 5.39 | 5.53 | 5.53 | 5.6 | 5.36 | 108,026 |
| February 09, 2026 | 5.64 | 5.38 | 5.38 | 5.64 | 5.32 | 180,000 |
| February 06, 2026 | 5.38 | 5.62 | 5.62 | 5.64 | 5.38 | 161,800 |
| February 05, 2026 | 5.55 | 5.38 | 5.38 | 5.57 | 5.32 | 177,933 |
| February 04, 2026 | 5.61 | 5.59 | 5.59 | 5.74 | 5.52 | 203,700 |
| February 03, 2026 | 5.95 | 5.6 | 5.6 | 5.95 | 5.55 | 231,207 |
| February 02, 2026 | 5.81 | 5.95 | 5.95 | 6.07 | 5.78 | 168,800 |
| January 30, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.74 | 122,000 |
| January 29, 2026 | 5.8 | 5.92 | 5.92 | 6.02 | 5.7 | 229,200 |
| January 28, 2026 | 6.05 | 5.8 | 5.8 | 6.06 | 5.78 | 152,638 |
| January 27, 2026 | 5.75 | 6.04 | 6.04 | 6.06 | 5.58 | 324,000 |
| January 26, 2026 | 5.87 | 5.75 | 5.75 | 5.93 | 5.75 | 143,636 |
| January 23, 2026 | 6.03 | 5.87 | 5.87 | 6.03 | 5.85 | 120,305 |
| January 22, 2026 | 5.91 | 6.02 | 6.02 | 6.2 | 5.9 | 151,032 |
| January 21, 2026 | 5.82 | 5.85 | 5.85 | 6.02 | 5.74 | 186,748 |
| January 20, 2026 | 5.79 | 5.74 | 5.74 | 5.96 | 5.73 | 183,101 |
| January 16, 2026 | 6.08 | 5.89 | 5.89 | 6.08 | 5.83 | 232,629 |
| January 15, 2026 | 6.26 | 6.08 | 6.08 | 6.27 | 6.05 | 192,086 |
| January 14, 2026 | 6.35 | 6.23 | 6.23 | 6.44 | 6.13 | 216,448 |
| January 13, 2026 | 6.53 | 6.38 | 6.38 | 6.57 | 6.34 | 172,123 |
| January 12, 2026 | 6.6 | 6.51 | 6.51 | 6.61 | 6.47 | 143,518 |
| January 09, 2026 | 6.72 | 6.6 | 6.6 | 6.83 | 6.48 | 169,522 |
| January 08, 2026 | 6.78 | 6.69 | 6.69 | 6.85 | 6.65 | 129,547 |
| January 07, 2026 | 6.84 | 6.75 | 6.75 | 6.88 | 6.67 | 101,000 |
| January 06, 2026 | 7.11 | 6.85 | 6.85 | 7.11 | 6.8 | 108,600 |
| January 05, 2026 | 6.95 | 7.09 | 7.09 | 7.29 | 6.95 | 127,034 |
| January 02, 2026 | 7.12 | 6.93 | 6.93 | 7.3 | 6.9 | 106,700 |
| December 31, 2025 | 7.06 | 7.12 | 7.12 | 7.14 | 6.99 | 102,535 |
| December 30, 2025 | 7.1 | 7.08 | 7.08 | 7.27 | 7.05 | 122,435 |
| December 29, 2025 | 7.04 | 7.14 | 7.14 | 7.25 | 6.94 | 123,428 |
| December 26, 2025 | 7.03 | 7.01 | 7.01 | 7.05 | 6.9 | 124,436 |
| December 24, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 6.87 | 82,449 |
| December 23, 2025 | 7 | 7.02 | 7.02 | 7.1 | 6.94 | 120,700 |
| December 22, 2025 | 7.2 | 7.06 | 7.06 | 7.32 | 7.05 | 108,523 |
| December 19, 2025 | 7.41 | 7.18 | 7.18 | 7.46 | 7.17 | 129,200 |
| December 18, 2025 | 7.47 | 7.45 | 7.45 | 7.77 | 7.37 | 80,200 |
| December 17, 2025 | 7.49 | 7.44 | 7.44 | 7.72 | 7.38 | 149,094 |
| December 16, 2025 | 7.47 | 7.46 | 7.46 | 7.68 | 7.3 | 141,449 |
| December 15, 2025 | 7.18 | 7.56 | 7.56 | 7.77 | 7.18 | 275,128 |
| December 12, 2025 | 7.06 | 7.15 | 7.15 | 7.22 | 6.94 | 84,378 |
| December 11, 2025 | 7 | 7.06 | 7.06 | 7.15 | 6.95 | 72,442 |
| December 10, 2025 | 6.85 | 7.07 | 7.07 | 7.13 | 6.78 | 109,500 |
| December 09, 2025 | 6.82 | 6.83 | 6.83 | 6.95 | 6.79 | 97,316 |
| December 08, 2025 | 6.9 | 6.89 | 6.89 | 6.93 | 6.8 | 65,122 |
| December 05, 2025 | 6.9 | 6.86 | 6.86 | 7.1 | 6.84 | 91,019 |
| December 04, 2025 | 7.04 | 6.93 | 6.93 | 7.12 | 6.91 | 77,934 |
| December 03, 2025 | 6.87 | 7.1 | 7.1 | 7.16 | 6.87 | 103,300 |
| December 02, 2025 | 7.02 | 6.83 | 6.83 | 7.11 | 6.81 | 107,911 |
| December 01, 2025 | 7.05 | 6.99 | 6.99 | 7.14 | 6.82 | 114,200 |
| November 28, 2025 | 7.12 | 7.11 | 7.11 | 7.19 | 7.07 | 32,109 |
| November 26, 2025 | 7.16 | 7.07 | 7.07 | 7.2 | 6.95 | 61,692 |
| November 25, 2025 | 7.07 | 7.18 | 7.18 | 7.27 | 7 | 110,475 |
| November 24, 2025 | 6.96 | 6.98 | 6.98 | 7.12 | 6.86 | 73,719 |