Travelzoo (TZOO) NASDAQ

Currency In USD

TZOO Historical Return

If you invested $1000 in Travelzoo (TZOO) 10 years ago, it would be worth $1,382.79 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.67, while $1000 invested 1 year ago would be worth $850.46. This corresponds to total returns of 38.28%, -11.63%, -14.95%, respectively, with annualized returns of 3.29%, -2.44%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TZOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.91	11.09	11.09	11.24	10.91	108,064
July 10, 2026	11.06	10.92	10.92	11.27	10.79	56,511
July 09, 2026	10.84	11.06	11.06	11.18	10.81	96,828
July 08, 2026	11.23	10.79	10.79	11.23	10.52	86,699
July 07, 2026	11.77	11.42	11.42	11.79	11.3	77,966
July 06, 2026	11.62	11.76	11.76	12	11.62	41,543
July 02, 2026	12.16	11.66	11.66	12.34	11.5	90,382
July 01, 2026	11.76	12.11	12.11	12.39	11.76	181,986
June 30, 2026	11.53	11.68	11.68	11.98	11.43	82,669
June 29, 2026	11.21	11.59	11.59	12	11.21	182,803
June 26, 2026	10.89	11.16	11.16	11.4	10.07	825,339
June 25, 2026	10.71	10.86	10.86	10.88	10.26	209,161
June 24, 2026	11.17	10.72	10.72	11.71	10.68	154,740
June 23, 2026	11.36	11.07	11.07	11.7	11.07	118,083
June 22, 2026	10.95	11.36	11.36	11.5	10.83	95,293
June 18, 2026	10.75	10.96	10.96	11.28	10.7	174,391
June 17, 2026	10.76	10.6	10.6	10.89	10.4	77,338
June 16, 2026	10.78	10.76	10.76	10.95	10.64	124,953
June 15, 2026	10.9	10.76	10.76	11.25	10.72	84,262
June 12, 2026	10.14	10.73	10.73	10.74	10.09	99,240
June 11, 2026	10.04	10.03	10.03	10.11	9.82	42,996
June 10, 2026	10.18	10.04	10.04	10.31	10.04	69,366
June 09, 2026	10.11	10.15	10.15	10.35	9.92	57,631
June 08, 2026	9.98	10.11	10.11	10.3	9.98	51,407
June 05, 2026	9.78	9.98	9.98	10.03	9.71	0
June 04, 2026	9.68	9.79	9.79	10.2	9.68	91,818
June 03, 2026	10.1	9.68	9.68	10.17	9.64	79,856
June 02, 2026	10.49	10.23	10.23	10.71	10.19	66,275
June 01, 2026	10.68	10.71	10.71	10.86	10.28	76,119
May 29, 2026	10.4	10.71	10.71	10.96	10.3	101,222
May 28, 2026	10.1	10.51	10.51	10.66	10.09	99,432
May 27, 2026	10.11	10.14	10.14	10.32	9.91	64,912
May 26, 2026	10.03	10.12	10.12	10.4	9.85	107,244
May 22, 2026	9.59	10.03	10.03	10.19	9.43	162,730
May 21, 2026	9.24	9.49	9.49	9.53	9.07	82,752
May 20, 2026	9.11	9.33	9.33	9.4	9.01	62,631
May 19, 2026	9.3	9.15	9.15	9.57	9.12	47,074
May 18, 2026	9.31	9.29	9.29	9.51	9.11	106,309
May 15, 2026	8.91	9.32	9.32	9.36	8.87	74,791
May 14, 2026	8.98	9.03	9.03	9.15	8.86	47,213
May 13, 2026	8.84	8.92	8.92	9.08	8.72	87,803
May 12, 2026	8.7	8.97	8.97	8.98	8.47	116,878
May 11, 2026	8.93	8.73	8.73	8.93	8.22	230,932
May 08, 2026	9.3	8.93	8.93	9.3	8.9	82,571
May 07, 2026	9.09	9.34	9.34	9.85	9.05	205,360
May 06, 2026	9.36	9.09	9.09	9.49	8.91	109,784
May 05, 2026	9.28	9.32	9.32	9.4	9.01	85,540
May 04, 2026	9.82	9.27	9.27	10.14	9.24	151,153
May 01, 2026	9.8	9.8	9.8	9.94	9.31	144,309
April 30, 2026	9.62	9.79	9.79	9.96	9.2	142,550
April 29, 2026	10.3	9.74	9.74	10.4	9.14	277,540
April 28, 2026	9.81	10.47	10.47	10.53	9.7	275,882
April 27, 2026	9.54	9.81	9.81	10.17	9.42	318,874
April 24, 2026	9.82	9.7	9.7	10.45	8.61	735,518
April 23, 2026	9.77	9.48	9.48	11.98	9.2	5.2M
April 22, 2026	7.34	7.49	7.49	7.5	7.23	89,335
April 21, 2026	7.37	7.31	7.31	7.62	7.21	92,977
April 20, 2026	7.18	7.36	7.36	7.45	7.15	102,411
April 17, 2026	6.78	7.24	7.24	7.33	6.78	130,490
April 16, 2026	6.78	6.76	6.76	7.04	6.7	127,932