6.93
-0.17(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.04 | 6.93 | 6.93 | 7.12 | 6.91 | 77,934 |
| December 03, 2025 | 6.87 | 7.1 | 7.1 | 7.16 | 6.87 | 103,300 |
| December 02, 2025 | 7.02 | 6.83 | 6.83 | 7.11 | 6.81 | 107,911 |
| December 01, 2025 | 7.05 | 6.99 | 6.99 | 7.14 | 6.82 | 114,200 |
| November 28, 2025 | 7.12 | 7.11 | 7.11 | 7.19 | 7.07 | 32,109 |
| November 26, 2025 | 7.16 | 7.07 | 7.07 | 7.2 | 6.95 | 61,692 |
| November 25, 2025 | 7.07 | 7.18 | 7.18 | 7.27 | 7 | 110,475 |
| November 24, 2025 | 6.96 | 6.98 | 6.98 | 7.12 | 6.86 | 73,719 |
| November 21, 2025 | 6.62 | 6.96 | 6.96 | 7.13 | 6.62 | 203,512 |
| November 20, 2025 | 6.89 | 6.63 | 6.63 | 7.1 | 6.59 | 98,802 |
| November 19, 2025 | 6.83 | 6.75 | 6.75 | 6.99 | 6.71 | 118,200 |
| November 18, 2025 | 7.04 | 6.86 | 6.86 | 7.18 | 6.86 | 121,722 |
| November 17, 2025 | 7.17 | 7.1 | 7.1 | 7.34 | 7.02 | 97,839 |
| November 14, 2025 | 7.32 | 7.25 | 7.25 | 7.44 | 7.17 | 89,400 |
| November 13, 2025 | 7.4 | 7.42 | 7.42 | 7.58 | 7.31 | 85,800 |
| November 12, 2025 | 7.58 | 7.49 | 7.49 | 7.66 | 7.46 | 92,200 |
| November 11, 2025 | 7.51 | 7.57 | 7.57 | 7.67 | 7.51 | 80,320 |
| November 10, 2025 | 7.63 | 7.54 | 7.54 | 7.68 | 7.42 | 98,787 |
| November 07, 2025 | 7.46 | 7.5 | 7.5 | 7.66 | 7.4 | 123,458 |
| November 06, 2025 | 7.66 | 7.5 | 7.5 | 7.73 | 7.46 | 132,606 |
| November 05, 2025 | 7.68 | 7.72 | 7.72 | 7.84 | 7.47 | 122,496 |
| November 04, 2025 | 7.85 | 7.43 | 7.43 | 7.85 | 7.42 | 189,800 |
| November 03, 2025 | 8.45 | 8.04 | 8.04 | 8.5 | 7.97 | 193,086 |
| October 31, 2025 | 8.06 | 8.42 | 8.42 | 8.55 | 8 | 180,435 |
| October 30, 2025 | 8.06 | 8.05 | 8.05 | 8.32 | 7.92 | 271,260 |
| October 29, 2025 | 8.42 | 8.13 | 8.13 | 8.56 | 7.76 | 400,700 |
| October 28, 2025 | 10.14 | 8.31 | 8.31 | 10.21 | 8.1 | 843,836 |
| October 27, 2025 | 10.27 | 10.04 | 10.04 | 10.36 | 9.99 | 167,343 |
| October 24, 2025 | 10.34 | 10.1 | 10.1 | 10.42 | 10.09 | 68,629 |
| October 23, 2025 | 9.97 | 10.19 | 10.19 | 10.24 | 9.95 | 76,300 |
| October 22, 2025 | 9.99 | 9.91 | 9.91 | 10.51 | 9.79 | 122,330 |
| October 21, 2025 | 10.07 | 10.08 | 10.08 | 10.2 | 9.82 | 72,000 |
| October 20, 2025 | 10 | 10.05 | 10.05 | 10.25 | 10 | 99,320 |
| October 17, 2025 | 10.02 | 9.92 | 9.92 | 10.27 | 9.89 | 143,200 |
| October 16, 2025 | 10.38 | 10.02 | 10.02 | 10.52 | 10.02 | 89,041 |
| October 15, 2025 | 10.43 | 10.4 | 10.4 | 10.69 | 10.29 | 113,700 |
| October 14, 2025 | 10.02 | 10.37 | 10.37 | 10.45 | 9.95 | 107,450 |
| October 13, 2025 | 9.99 | 10.22 | 10.22 | 10.24 | 9.99 | 136,199 |
| October 10, 2025 | 9.99 | 9.9 | 9.9 | 10.35 | 9.79 | 185,600 |
| October 09, 2025 | 10.03 | 9.94 | 9.94 | 10.11 | 9.93 | 58,705 |
| October 08, 2025 | 9.97 | 10.05 | 10.05 | 10.26 | 9.94 | 73,600 |
| October 07, 2025 | 10.08 | 9.96 | 9.96 | 10.23 | 9.62 | 122,400 |
| October 06, 2025 | 10 | 9.99 | 9.99 | 10.28 | 9.91 | 106,004 |
| October 03, 2025 | 9.85 | 9.96 | 9.96 | 10.23 | 9.85 | 88,342 |
| October 02, 2025 | 9.86 | 9.84 | 9.84 | 9.91 | 9.67 | 57,932 |
| October 01, 2025 | 9.77 | 9.86 | 9.86 | 9.98 | 9.72 | 84,200 |
| September 30, 2025 | 10 | 9.83 | 9.83 | 10.1 | 9.72 | 69,919 |
| September 29, 2025 | 10.2 | 10 | 10 | 10.2 | 9.93 | 58,517 |
| September 26, 2025 | 10.21 | 10.01 | 10.01 | 10.24 | 9.97 | 88,400 |
| September 25, 2025 | 10.39 | 10.12 | 10.12 | 10.39 | 10.04 | 87,830 |
| September 24, 2025 | 10.42 | 10.46 | 10.46 | 10.57 | 10.3 | 100,122 |
| September 23, 2025 | 10.41 | 10.37 | 10.37 | 10.66 | 10.34 | 121,926 |
| September 22, 2025 | 10.05 | 10.33 | 10.33 | 10.51 | 10 | 162,100 |
| September 19, 2025 | 10.3 | 10.21 | 10.21 | 10.64 | 10.11 | 224,600 |
| September 18, 2025 | 9.88 | 10.31 | 10.31 | 10.31 | 9.73 | 132,600 |
| September 17, 2025 | 9.79 | 9.76 | 9.76 | 9.93 | 9.64 | 89,112 |
| September 16, 2025 | 9.69 | 9.73 | 9.73 | 9.76 | 9.61 | 65,034 |
| September 15, 2025 | 9.59 | 9.61 | 9.61 | 9.62 | 9.47 | 96,317 |
| September 12, 2025 | 9.65 | 9.52 | 9.52 | 9.65 | 9.47 | 46,723 |
| September 11, 2025 | 9.33 | 9.61 | 9.61 | 9.65 | 9.33 | 101,300 |