Travelzoo (TZOO) NASDAQ

Currency In USD

TZOO Historical Return

If you invested $1000 in Travelzoo (TZOO) 10 years ago, it would be worth $522.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.31, while $1000 invested 1 year ago would be worth $689.37. This corresponds to total returns of -47.73%, -45.47%, -31.06%, respectively, with annualized returns of -6.28%, -11.42%, -31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TZOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.78	6.68	6.68	6.8	6.63	34,582
August 20, 2026	6.79	6.7	6.7	6.89	6.66	61,317
August 19, 2026	6.94	6.88	6.88	7.04	6.88	0
August 18, 2026	6.85	7	7	7.06	6.82	49,020
August 17, 2026	7.15	6.92	6.92	7.19	6.91	80,222
August 14, 2026	7.24	7.14	7.14	7.32	7.1	83,790
August 13, 2026	7.34	7.24	7.24	7.5	7.18	0
August 12, 2026	7.34	7.34	7.34	7.47	7.11	0
August 11, 2026	7.12	7.12	7.12	7.4	7.07	0
August 10, 2026	7.34	7.19	7.19	7.6	7.19	75,538
August 07, 2026	7.16	7.33	7.33	7.4	7.16	46,565
August 06, 2026	7	7.14	7.14	7.21	6.86	101,480
August 05, 2026	7.5	7.11	7.11	7.5	7.06	59,833
August 04, 2026	7.45	7.5	7.5	7.67	7.33	67,948
August 03, 2026	7.21	7.38	7.38	7.46	7.05	94,106
July 31, 2026	7.02	7.23	7.23	7.33	7.02	154,710
July 30, 2026	7.28	7.13	7.13	7.5	6.75	178,994
July 29, 2026	7.59	7.46	7.46	7.69	7.22	204,926
July 28, 2026	6.77	7.57	7.57	7.88	6.68	589,342
July 27, 2026	9.99	10.21	10.21	10.44	9.99	96,880
July 23, 2026	10.2	10	10	10.3	9.7	75,820
July 22, 2026	10.43	10.23	10.23	10.48	10.19	84,479
July 21, 2026	10.9	10.49	10.49	10.91	10.45	90,477
July 20, 2026	10.86	10.99	10.99	11.07	10.68	45,738
July 17, 2026	10.9	10.94	10.94	10.97	10.6	49,349
July 16, 2026	11.08	11	11	11.19	10.8	62,141
July 15, 2026	10.79	11.08	11.08	11.1	10.79	56,526
July 14, 2026	11	10.79	10.79	11.05	10.55	75,789
July 13, 2026	10.91	11.09	11.09	11.24	10.91	108,064
July 10, 2026	11.06	10.92	10.92	11.27	10.79	56,511
July 09, 2026	10.84	11.06	11.06	11.18	10.81	96,828
July 08, 2026	11.23	10.79	10.79	11.23	10.52	86,699
July 07, 2026	11.77	11.42	11.42	11.79	11.3	77,966
July 06, 2026	11.62	11.76	11.76	12	11.62	41,543
July 02, 2026	12.16	11.66	11.66	12.34	11.5	90,382
July 01, 2026	11.76	12.11	12.11	12.39	11.76	181,986
June 30, 2026	11.53	11.68	11.68	11.98	11.43	82,669
June 29, 2026	11.21	11.59	11.59	12	11.21	182,803
June 26, 2026	10.89	11.16	11.16	11.4	10.07	825,339
June 25, 2026	10.71	10.86	10.86	10.88	10.26	209,161
June 24, 2026	11.17	10.72	10.72	11.71	10.68	154,740
June 23, 2026	11.36	11.07	11.07	11.7	11.07	118,083
June 22, 2026	10.95	11.36	11.36	11.5	10.83	95,293
June 18, 2026	10.75	10.96	10.96	11.28	10.7	174,391
June 17, 2026	10.76	10.6	10.6	10.89	10.4	77,338
June 16, 2026	10.78	10.76	10.76	10.95	10.64	124,953
June 15, 2026	10.9	10.76	10.76	11.25	10.72	84,262
June 12, 2026	10.14	10.73	10.73	10.74	10.09	99,240
June 11, 2026	10.04	10.03	10.03	10.11	9.82	42,996
June 10, 2026	10.18	10.04	10.04	10.31	10.04	69,366
June 09, 2026	10.11	10.15	10.15	10.35	9.92	57,631
June 08, 2026	9.98	10.11	10.11	10.3	9.98	51,407
June 05, 2026	9.78	9.98	9.98	10.03	9.71	0
June 04, 2026	9.68	9.79	9.79	10.2	9.68	91,818
June 03, 2026	10.1	9.68	9.68	10.17	9.64	79,856
June 02, 2026	10.49	10.23	10.23	10.71	10.19	66,275
June 01, 2026	10.68	10.71	10.71	10.86	10.28	76,119
May 29, 2026	10.4	10.71	10.71	10.96	10.3	101,222
May 28, 2026	10.1	10.51	10.51	10.66	10.09	99,432
May 27, 2026	10.11	10.14	10.14	10.32	9.91	64,912