Sprott Physical Uranium Trust Fund (U-UN.TO) TSX

23.37

+0.37(+1.61%)

Updated at August 18 03:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.7232323.3522.52714,800
August 14, 202522.7922.6322.6322.8922.6384,137
August 13, 202522.6522.922.923.0522.58539,147
August 12, 202522.6122.5422.5422.6222.45358,349
August 11, 202522.5422.6522.6523.0822.54541,300
August 08, 202522.4922.522.522.9722.3467,000
August 07, 202523.3422.522.523.3922.29967,600
August 06, 202522.823.4923.4923.5522.7951,306
August 05, 202522.7322.6222.6222.922.36702,000
August 01, 20252222.7122.7122.7821.8543,643
July 31, 202522.4922.3122.3122.6722.231.13M
July 30, 202522.3922.6122.6122.7922.39279,000
July 29, 202522.622.3122.3123.0722.28533,600
July 28, 202522.6922.422.422.8422.28673,924
July 25, 202522.9222.8722.8723.0422.32581,400
July 24, 202522.1522.9222.9223.0822.05512,333
July 23, 202522.2422.2322.2322.4321.97578,600
July 22, 202522.2722.1722.1722.3122.06610,909
July 21, 202522.3922.2322.2322.522.06499,300
July 18, 202522.2822.3322.3322.4822.13410,200
July 17, 202522.5922.2322.2322.6722.22734,300
July 16, 202522.9322.5922.5923.1722.411.53M
July 15, 202523.1522.9322.9323.222.87403,900
July 14, 202522.922.9922.9923.1522.86466,500
July 11, 202522.6822.7822.7823.2122.63586,414
July 10, 202522.4322.6722.6722.8522.27650,146
July 09, 202522.5222.4122.4122.7722.271.03M
July 08, 202523.2622.6322.6323.2722.631.02M
July 07, 202524.2723.3423.3424.3423.171.98M
July 04, 202523.8424.3524.3524.3523.8179,103
July 03, 202524.6323.7823.7824.9423.761.02M
July 02, 202525.0524.7924.7925.1624.511.71M
June 30, 202525.6925.525.525.7325.181.08M
June 27, 202525.5525.625.625.8625.231.21M
June 26, 202524.9325.4225.4225.4224.68794,232
June 25, 202525.0924.8924.8925.0924.62590,558
June 24, 202525.2324.7124.7125.2324.54676,022
June 23, 202524.8225.0425.0425.1424.66849,700
June 20, 202524.724.7324.7325.2424.261.19M
June 19, 202524.7724.7224.7224.8124.43210,000
June 18, 202523.5624.8424.8424.8423.52.09M
June 17, 202523.5523.5323.5323.7323.08910,100
June 16, 202523.723.3223.3224.3723.262.46M
June 13, 202523.2723.0623.0623.3222.6826,642
June 12, 202522.8623.2123.2123.2622.54850,218
June 11, 202522.4922.8622.8622.9722.39509,335
June 10, 202523.1122.4222.4223.1822.13823,616
June 09, 202522.323.1123.1123.522.31.85M
June 06, 202522.6922.1422.1422.7821.82343,549
June 05, 202522.5222.3422.3422.5521.96723,400
June 04, 202522.3422.2222.2222.3621.71453,538
June 03, 202522.3422.2922.2922.4521.98816,200
June 02, 202522.3621.6621.6622.5521.66471,800
May 30, 202522.6922.1322.1322.7622.13197,900
May 29, 202523.2522.8522.8523.2522.41546,943
May 28, 202522.8523.0423.0423.222.54670,300
May 27, 202523.4922.5422.5423.522.531.05M
May 26, 202523.3723.4123.4123.623.22235,500
May 23, 202522.4623.2123.2123.4522.451.66M
May 22, 202521.0121.5821.5821.7820.99442,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved