28.65
+0.44(+1.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.38 | 28.21 | 28.21 | 28.39 | 27.85 | 1.03M |
| January 12, 2026 | 28 | 28.32 | 28.32 | 28.49 | 27.94 | 2.83M |
| January 09, 2026 | 27.81 | 27.8 | 27.8 | 27.93 | 27.6 | 1.91M |
| January 08, 2026 | 27.21 | 27.54 | 27.54 | 27.78 | 27.21 | 1.47M |
| January 07, 2026 | 27.3 | 27.48 | 27.48 | 27.53 | 27.12 | 987,305 |
| January 06, 2026 | 27.23 | 27.07 | 27.07 | 27.45 | 26.93 | 1.19M |
| January 05, 2026 | 27.31 | 26.91 | 26.91 | 27.35 | 26.85 | 1.47M |
| January 02, 2026 | 27.4 | 27.3 | 27.3 | 27.47 | 27.2 | 1.25M |
| December 31, 2025 | 26.96 | 26.83 | 26.83 | 27.08 | 26.69 | 262,110 |
| December 30, 2025 | 26.99 | 26.83 | 26.83 | 27.17 | 26.52 | 1.02M |
| December 29, 2025 | 26.71 | 26.9 | 26.9 | 27.24 | 26.71 | 611,600 |
| December 23, 2025 | 26.7 | 26.74 | 26.74 | 26.97 | 26.32 | 630,331 |
| December 22, 2025 | 26.54 | 26.01 | 26.01 | 27.07 | 26.01 | 1.07M |
| December 19, 2025 | 26.38 | 26 | 26 | 26.65 | 25.92 | 2M |
| December 18, 2025 | 25.25 | 26.34 | 26.34 | 26.34 | 24.95 | 1.12M |
| December 17, 2025 | 24.9 | 25.02 | 25.02 | 25.31 | 24.58 | 517,935 |
| December 16, 2025 | 24.81 | 24.87 | 24.87 | 25.14 | 24.61 | 570,629 |
| December 15, 2025 | 25.35 | 25.11 | 25.11 | 25.52 | 24.77 | 803,916 |
| December 12, 2025 | 25.65 | 24.85 | 24.85 | 25.85 | 24.59 | 929,769 |
| December 11, 2025 | 25.35 | 25.82 | 25.82 | 25.86 | 25.29 | 742,500 |
| December 10, 2025 | 25.54 | 25.4 | 25.4 | 25.59 | 24.63 | 422,800 |
| December 09, 2025 | 25.21 | 25.43 | 25.43 | 25.62 | 24.97 | 490,229 |
| December 08, 2025 | 25.43 | 25.37 | 25.37 | 25.43 | 24.94 | 467,300 |
| December 05, 2025 | 25.37 | 25.57 | 25.57 | 25.63 | 25.11 | 915,700 |
| December 04, 2025 | 25.25 | 25.37 | 25.37 | 25.79 | 25.04 | 680,860 |
| December 03, 2025 | 24.98 | 25.22 | 25.22 | 25.32 | 24.83 | 683,100 |
| December 02, 2025 | 24.71 | 25.1 | 25.1 | 25.15 | 24.71 | 640,800 |
| December 01, 2025 | 24.7 | 24.69 | 24.69 | 25.32 | 24.54 | 488,600 |
| November 28, 2025 | 25.11 | 25 | 25 | 25.3 | 24.74 | 557,518 |
| November 27, 2025 | 25.11 | 25.1 | 25.1 | 25.24 | 25.07 | 125,300 |
| November 26, 2025 | 24.93 | 25.08 | 25.08 | 25.18 | 24.79 | 650,400 |
| November 25, 2025 | 24.75 | 24.98 | 24.98 | 25.09 | 24.4 | 1.12M |
| November 24, 2025 | 24.39 | 24.99 | 24.99 | 25.08 | 24.25 | 894,100 |
| November 21, 2025 | 24.2 | 24.38 | 24.38 | 24.59 | 23.2 | 2.12M |
| November 20, 2025 | 26.1 | 24.3 | 24.3 | 26.1 | 24.3 | 1.74M |
| November 19, 2025 | 25.08 | 25.83 | 25.83 | 25.9 | 25.06 | 1.14M |
| November 18, 2025 | 24.61 | 25.02 | 25.02 | 25.16 | 24.3 | 780,318 |
| November 17, 2025 | 24.71 | 24.86 | 24.86 | 25.23 | 24.46 | 1.18M |
| November 14, 2025 | 24.56 | 24.79 | 24.79 | 25.03 | 24.25 | 1.53M |
| November 13, 2025 | 26 | 25.51 | 25.51 | 26.08 | 24.22 | 2.28M |
| November 12, 2025 | 25.85 | 25.95 | 25.95 | 26 | 25.45 | 528,200 |
| November 11, 2025 | 25.59 | 25.5 | 25.5 | 25.78 | 24.56 | 1.61M |
| November 10, 2025 | 25.97 | 25.69 | 25.69 | 26.16 | 25.32 | 1.16M |
| November 07, 2025 | 24.84 | 25.76 | 25.76 | 25.87 | 24.21 | 1.67M |
| November 06, 2025 | 25.95 | 25.41 | 25.41 | 26.09 | 24.88 | 923,031 |
| November 05, 2025 | 25.56 | 26.13 | 26.13 | 26.31 | 25.56 | 703,300 |
| November 04, 2025 | 25.8 | 25.72 | 25.72 | 26.48 | 25.5 | 982,949 |
| November 03, 2025 | 27.72 | 26.75 | 26.75 | 27.75 | 26.75 | 878,639 |
| October 31, 2025 | 27.6 | 27.73 | 27.73 | 27.82 | 27.02 | 733,900 |
| October 30, 2025 | 27.19 | 27.47 | 27.47 | 27.52 | 27.07 | 1.05M |
| October 29, 2025 | 27 | 27.16 | 27.16 | 27.2 | 26.91 | 1.74M |
| October 28, 2025 | 26.41 | 26.75 | 26.75 | 26.86 | 26.1 | 2.63M |
| October 27, 2025 | 25.87 | 25.74 | 25.74 | 26.44 | 25.68 | 997,800 |
| October 24, 2025 | 25.02 | 25.66 | 25.66 | 25.89 | 24.41 | 1.21M |
| October 23, 2025 | 25.05 | 24.57 | 24.57 | 25.2 | 24.5 | 1.11M |
| October 22, 2025 | 24.54 | 25.04 | 25.04 | 25.17 | 24.25 | 1.23M |
| October 21, 2025 | 24.74 | 24.56 | 24.56 | 25.1 | 23.84 | 1.95M |
| October 20, 2025 | 25.47 | 24.83 | 24.83 | 25.64 | 24.73 | 1.03M |
| October 17, 2025 | 25.86 | 25.42 | 25.42 | 25.96 | 24.73 | 2.75M |
| October 16, 2025 | 27.16 | 26.17 | 26.17 | 27.19 | 26.16 | 868,014 |