Sprott Physical Uranium Trust Fund (U-UN.TO) TSX

Currency In CAD

AD

U-UN.TO Historical Return

If you invested $1000 in Sprott Physical Uranium Trust Fund (U-UN.TO) 10 years ago, it would be worth $6,392.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,858.97, while $1000 invested 1 year ago would be worth $1,153.98. This corresponds to total returns of 539.28%, 385.9%, 15.4%, respectively, with annualized returns of 20.37%, 37.16%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.8427.0827.0827.1926.4451,089
July 09, 202626.526.6926.6926.7826.48309,678
July 08, 202626.1526.4726.4726.5425.9567,161
July 07, 20262726.1626.1627.0426.16655,458
July 06, 202627.0127.0627.0627.3326.9298,957
July 03, 202627.1727.3527.3527.3526.8999,832
July 02, 202626.9927.1927.1927.3226.451.29M
June 30, 202625.8626.0926.0926.1925.86555,389
June 29, 202626.1126.1226.1226.2826437,526
June 26, 202625.9926.1426.1426.3525.87379,320
June 25, 202626.1126.126.126.3325.96579,485
June 24, 202626.29262626.3925.91889,505
June 23, 202626.1726.4426.4426.8426.15898,907
June 22, 202626.726.4826.4826.8826.3566,368
June 19, 202626.6126.8626.8626.9726.261.27M
June 18, 202626.8426.7526.7526.8826.082.65M
June 17, 202626.7626.7626.7627.2226.64460,392
June 16, 202627.1426.8426.8427.326.7578,401
June 15, 202626.9927.1527.1527.2426.55952,247
June 12, 202626.2225.8425.8426.2725.83603,060
June 11, 202626.1425.9825.9826.3125.81.22M
June 10, 202625.6425.6725.6725.925.561.36M
June 09, 20262625.7425.7426.4825.611.16M
June 08, 202626.5525.925.926.8725.86844,362
June 05, 202627.0426.526.527.3326.221.3M
June 04, 202627.3127.1927.1927.627.1652,461
June 03, 202627.927.2827.2828.0227.28727,882
June 02, 202627.1327.9127.912827.071.17M
June 01, 202627.2727.1827.1827.3726.67612,649
May 29, 202627.427.2627.2627.427.06765,325
May 28, 202627.0827.427.427.6327.02750,997
May 27, 202627.3627.2527.2527.4727.17526,111
May 26, 202627.0627.3327.3327.4627514,441
May 25, 202627.0127.2827.2827.3626.81114,343
May 22, 202627.0526.7726.7727.3226.74404,999
May 21, 202626.7826.9626.9627.1526.64798,017
May 20, 202627.226.7726.7727.2826.68682,239
May 19, 202626.9527.0627.0627.1126.561M
May 15, 202627.0527.0927.0927.2826.84724,727
May 14, 202627.1427.2227.2227.5226.521.4M
May 13, 202627.327.1727.1727.3126.881.52M
May 12, 202628.1927.2827.2828.1927.04962,498
May 11, 202627.5428.2428.2428.3327.512.85M
May 08, 202627.6727.0427.0427.7427.011.13M
May 07, 202627.9427.5127.5128.1827.291.33M
May 06, 202627.9527.9427.9428.227.6668,023
May 05, 202627.8527.727.728.1127.22638,504
May 04, 202627.6927.6127.6128.1127.25608,472
May 01, 202628.4927.8927.8928.4927.71.15M
April 30, 202628.128.4628.4628.4627.92949,179
April 29, 202628.3227.8627.8628.3527.62402,230
April 28, 202628.0128.0928.0928.3527.49868,280
April 27, 202627.9328.3328.3328.3727.9467,174
April 24, 202628.6927.8327.8328.8427.83659,617
April 23, 202628.4428.5828.5828.6528.351.15M
April 22, 202628.4928.6428.6428.7328.311.41M
April 21, 202628.5528.1828.1828.6827.86827,169
April 20, 202628.6528.6528.6528.728.49672,347
April 17, 202628.5128.6328.6328.6728.351.91M
April 16, 202628.3828.4628.4628.4828.32692,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved