Sprott Physical Uranium Trust Fund (U-UN.TO) TSX

Currency In CAD

AD

U-UN.TO Historical Return

If you invested $1000 in Sprott Physical Uranium Trust Fund (U-UN.TO) 10 years ago, it would be worth $7,092.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.58, while $1000 invested 1 year ago would be worth $963.19. This corresponds to total returns of 609.21%, 88.86%, -3.68%, respectively, with annualized returns of 21.63%, 13.57%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.5926.9526.9527.1926.581.13M
September 30, 202626.5926.6126.6126.9326.421.29M
September 29, 202626.4626.4726.4726.626.25491,954
September 28, 202626.7526.326.326.7526.25605,883
September 25, 202626.626.8426.8426.8726.18793,640
September 24, 202627.0726.526.527.1626.47658,787
September 23, 202627.1272727.2326.9352,493
September 22, 202627.2527.2527.2527.3926.95362,961
September 21, 202626.6127.1927.1927.2826.6959,338
September 18, 202627.326.6126.6127.3126.611.5M
September 17, 202627.3627.1727.1727.3627405,673
September 16, 202627.1427.0127.0127.2426.76587,506
September 15, 202626.6626.9626.9627.0926.66538,591
September 11, 202627.4326.8626.8627.526.86580,211
September 10, 202627.3727.2527.2527.6127.18441,474
September 09, 202627.7127.5527.5527.7927.45628,666
September 08, 202627.5727.8727.8728.7527.57776,976
September 04, 202627.7427.5627.5627.7727.5373,394
September 03, 202627.8927.7827.7828.0827.5647,261
September 02, 202627.4927.3527.3527.4927.05681,966
September 01, 202627.4827.3127.3127.627.1792,055
August 31, 202628.3527.8327.8328.6427.67650,700
August 28, 202629.0628.2228.2229.0627.751.77M
August 27, 202629.4628.9628.9629.4628.87590,875
August 26, 202629.1129.0929.0929.2528.511.23M
August 25, 202628.2228.9228.9228.9728.12962,329
August 24, 202627.8728.2628.2628.5327.871.39M
August 21, 202626.9627.827.828.0726.962.01M
August 20, 202626.9826.4626.4627.0826.341.03M
August 19, 202627.0926.9426.9427.1126.75493,363
August 18, 202627.1926.7626.7627.4626.76651,863
August 17, 20262727.1727.1727.4526.921.83M
August 14, 202626.9826.9526.9527.126.76361,881
August 13, 202627.126.9626.9627.326.88454,222
August 12, 202627.227.127.127.2627.02303,921
August 11, 202627.2927.1527.1527.326.91516,117
August 10, 20262727.0427.0427.3226.6931,795
August 07, 202627.5226.9726.9727.726.951.83M
August 06, 202626.0827.3127.3127.4726.051.93M
August 05, 202626.42262626.4925.9900,340
August 04, 202626.2626.0626.0626.9126.041.79M
July 31, 202626.125.5425.5426.9825.526.63M
July 30, 202625.925.9625.9626.1525.781.87M
July 29, 202625.9125.725.726.3125.681.54M
July 28, 202626.525.9125.9126.6525.92.01M
July 27, 202626.5126.826.826.8426.481.19M
July 24, 202626.5126.5526.5526.6326.39373,371
July 23, 202626.4126.4426.4426.5426.15488,096
July 22, 202626.1426.3526.3526.6926.1731,320
July 21, 20262626.126.126.125.63516,051
July 20, 202625.8925.5125.5125.9225.39802,113
July 17, 202625.7325.6525.6526.1725.61800,274
July 16, 202626.57262626.5725.8804,738
July 15, 202626.6526.8226.8226.8526.36539,599
July 14, 202626.2126.7326.7326.7326.17666,807
July 13, 202626.9526.2326.2326.9926.051.11M
July 10, 202626.8427.0827.0827.1926.4451,089
July 09, 202626.526.6926.6926.7826.48309,678
July 08, 202626.1526.4726.4726.5425.9567,161
July 07, 20262726.1626.1627.0426.16655,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved