Sprott Physical Uranium Trust Fund (U-UN.TO) TSX

Currency In CAD

U-UN.TO Historical Return

If you invested $1000 in Sprott Physical Uranium Trust Fund (U-UN.TO) 10 years ago, it would be worth $6,620 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,814.55, while $1000 invested 1 year ago would be worth $1,057.51. This corresponds to total returns of 562%, 381.45%, 5.75%, respectively, with annualized returns of 20.79%, 36.91%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.7	26.48	26.48	26.88	26.3	566,368
June 19, 2026	26.61	26.86	26.86	26.97	26.26	1.27M
June 18, 2026	26.84	26.75	26.75	26.88	26.08	2.65M
June 17, 2026	26.76	26.76	26.76	27.22	26.64	460,392
June 16, 2026	27.14	26.84	26.84	27.3	26.7	578,401
June 15, 2026	26.99	27.15	27.15	27.24	26.55	952,247
June 12, 2026	26.22	25.84	25.84	26.27	25.83	603,060
June 11, 2026	26.14	25.98	25.98	26.31	25.8	1.22M
June 10, 2026	25.64	25.67	25.67	25.9	25.56	1.36M
June 09, 2026	26	25.74	25.74	26.48	25.61	1.16M
June 08, 2026	26.55	25.9	25.9	26.87	25.86	844,362
June 05, 2026	27.04	26.5	26.5	27.33	26.22	1.3M
June 04, 2026	27.31	27.19	27.19	27.6	27.1	652,461
June 03, 2026	27.9	27.28	27.28	28.02	27.28	727,882
June 02, 2026	27.13	27.91	27.91	28	27.07	1.17M
June 01, 2026	27.27	27.18	27.18	27.37	26.67	612,649
May 29, 2026	27.4	27.26	27.26	27.4	27.06	765,325
May 28, 2026	27.08	27.4	27.4	27.63	27.02	750,997
May 27, 2026	27.36	27.25	27.25	27.47	27.17	526,111
May 26, 2026	27.06	27.33	27.33	27.46	27	514,441
May 25, 2026	27.01	27.28	27.28	27.36	26.81	114,343
May 22, 2026	27.05	26.77	26.77	27.32	26.74	404,999
May 21, 2026	26.78	26.96	26.96	27.15	26.64	798,017
May 20, 2026	27.2	26.77	26.77	27.28	26.68	682,239
May 19, 2026	26.95	27.06	27.06	27.11	26.56	1M
May 15, 2026	27.05	27.09	27.09	27.28	26.84	724,727
May 14, 2026	27.14	27.22	27.22	27.52	26.52	1.4M
May 13, 2026	27.3	27.17	27.17	27.31	26.88	1.52M
May 12, 2026	28.19	27.28	27.28	28.19	27.04	962,498
May 11, 2026	27.54	28.24	28.24	28.33	27.51	2.85M
May 08, 2026	27.67	27.04	27.04	27.74	27.01	1.13M
May 07, 2026	27.94	27.51	27.51	28.18	27.29	1.33M
May 06, 2026	27.95	27.94	27.94	28.2	27.6	668,023
May 05, 2026	27.85	27.7	27.7	28.11	27.22	638,504
May 04, 2026	27.69	27.61	27.61	28.11	27.25	608,472
May 01, 2026	28.49	27.89	27.89	28.49	27.7	1.15M
April 30, 2026	28.1	28.46	28.46	28.46	27.92	949,179
April 29, 2026	28.32	27.86	27.86	28.35	27.62	402,230
April 28, 2026	28.01	28.09	28.09	28.35	27.49	868,280
April 27, 2026	27.93	28.33	28.33	28.37	27.9	467,174
April 24, 2026	28.69	27.83	27.83	28.84	27.83	659,617
April 23, 2026	28.44	28.58	28.58	28.65	28.35	1.15M
April 22, 2026	28.49	28.64	28.64	28.73	28.31	1.41M
April 21, 2026	28.55	28.18	28.18	28.68	27.86	827,169
April 20, 2026	28.65	28.65	28.65	28.7	28.49	672,347
April 17, 2026	28.51	28.63	28.63	28.67	28.35	1.91M
April 16, 2026	28.38	28.46	28.46	28.48	28.32	692,875
April 15, 2026	28.24	28.29	28.29	28.33	28.11	1.06M
April 14, 2026	28.35	28.15	28.15	28.45	28.02	855,982
April 13, 2026	27.7	28.42	28.42	28.42	27.45	681,216
April 10, 2026	27.61	27.72	27.72	28.1	27.6	327,828
April 09, 2026	27.66	27.67	27.67	27.9	27.3	716,257
April 08, 2026	28.22	28.03	28.03	28.45	27.85	1.16M
April 07, 2026	28.04	27.27	27.27	28.04	27.15	574,304
April 06, 2026	28.18	28.05	28.05	28.29	27.85	183,095
April 02, 2026	27.5	28.26	28.26	28.4	27.14	649,627
April 01, 2026	28.1	28.12	28.12	28.45	27.64	797,749
March 31, 2026	27.29	28.1	28.1	28.15	27.15	1.97M
March 30, 2026	26.96	26.8	26.8	27.03	26.57	772,230
March 27, 2026	25.74	26.62	26.62	27.15	25.59	871,071