Unity Software Inc. (U) NYSE

Currency In USD

AD

U Historical Return

If you invested $1000 in Unity Software Inc. (U) since IPO date, it would be worth $397.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.26, while $1000 invested 1 year ago would be worth $1,164.81. This corresponds to total returns of -60.29%, -75.97%, 16.48%, respectively, with annualized returns of -14.81%, -24.8%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262727.1427.1427.6326.384.65M
June 18, 202626.427.4827.4827.525.579.33M
June 17, 202627.9226.4726.4728.126.37M
June 16, 202628.2328.0628.0628.6227.76.18M
June 15, 20262828.4928.4928.5427.776.36M
June 12, 202626.7227.2427.2427.6126.116.87M
June 11, 202626.226.7126.7126.925.777.39M
June 10, 20262726.6626.6628.1126.3711.42M
June 09, 202628.5228.4428.4429.6526.8616.2M
June 08, 202629.528.828.829.8928.746.3M
June 05, 202630.9529.1729.1731.428.710.79M
June 04, 202629.6830.0330.0330.6929.157.51M
June 03, 202630.2529.2229.2230.5128.966.27M
June 02, 202631.9230.7730.7731.9430.4110.06M
June 01, 202631.5432.1732.1732.5830.6114.72M
May 29, 202630.0430.4730.4730.9129.449.58M
May 28, 202627.4529.9429.9430.127.3114.15M
May 27, 202626.7427.7627.7628.2726.529.38M
May 26, 202626.7226.7726.7727.6826.6512.25M
May 22, 202625.7225.5725.5726.58257.74M
May 21, 202625.7825.5425.5426.1325.296.63M
May 20, 202626.4426.2326.2326.6525.456.19M
May 19, 202627.0326.226.227.2925.219.17M
May 18, 202627.2226.826.828.126.58.79M
May 15, 202626.9927.1627.1627.8626.712.55M
May 14, 202626.9727.2827.2827.7226.527M
May 13, 202626.8226.8926.8927.0625.766.58M
May 12, 202626.7526.8426.8427.4126.347.97M
May 11, 202627.9326.8726.8728.3426.0514.18M
May 08, 202626.528.1628.1628.1825.8117.19M
May 07, 202629.8626.7326.7330.6526.3332.74M
May 06, 202627.1327.2827.2827.5526.6313.72M
May 05, 202627.9927.3427.3428.15278.2M
May 04, 202627.4127.7227.7228.2527.0110.69M
May 01, 202626.9527.1327.1327.626.78.95M
April 30, 202626.126.4226.4226.4625.147.1M
April 29, 202626.2226.1126.1126.2625.326.78M
April 28, 202626.2126.5426.5427.326.1110.22M
April 27, 202625.9926.6426.6426.8325.628.51M
April 24, 202624.7226.0126.0126.0324.599M
April 23, 202624.7924.3124.3124.9923.8911.88M
April 22, 202626.1125.8225.8226.6925.446.37M
April 21, 20262725.4125.412724.6913.02M
April 20, 202625.6926.5326.5326.7325.137.72M
April 17, 202626.525.9225.9226.7125.6712.62M
April 16, 202625.9925.9325.9326.325.0312.83M
April 15, 202623.6525.2625.2625.4523.4915.84M
April 14, 202623.4323.3523.3524.0923.19.12M
April 13, 202621.5722.822.822.9721.4310.78M
April 10, 202621.8921.6221.6221.8920.888.81M
April 09, 202622.0821.5721.5722.5921.2614.37M
April 08, 202623.4422.2422.2423.7421.9212.7M
April 07, 202622.0522.0122.0122.3621.537.86M
April 06, 202622.9421.9921.9923.421.9810.67M
April 02, 202621.6322.7522.7522.7921.2217.37M
April 01, 202622.1621.9621.9622.6321.6817.37M
March 31, 202620.721.9421.9422.4620.5630.85M
March 30, 202619.5920.5420.5420.7419.3632.29M
March 27, 202620.2319.4519.4520.3318.1553.8M
March 26, 202617.5517.1317.1317.617.0212.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved