Unity Software Inc. (U) NYSE

Currency In USD

U Historical Return

If you invested $1000 in Unity Software Inc. (U) since IPO date, it would be worth $591.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.23, while $1000 invested 1 year ago would be worth $1,147.66. This corresponds to total returns of -40.81%, -71.88%, 14.77%, respectively, with annualized returns of -8.24%, -22.4%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.17	41.21	41.21	41.58	39.65	6.32M
October 20, 2026	40.1	40.16	40.16	40.94	39.76	8.31M
October 19, 2026	40.9	40.58	40.58	41.17	40.24	7.72M
October 16, 2026	43.12	40.4	40.4	43.32	39.77	9.73M
October 15, 2026	40.02	43.34	43.34	43.47	39.95	10.46M
October 14, 2026	44.89	41.4	41.4	45.14	41.33	14.94M
October 13, 2026	46.15	46.63	46.63	47.2	46.13	4.65M
October 12, 2026	47.08	46.68	46.68	47.77	46.35	6.15M
October 09, 2026	46.16	46.88	46.88	47.04	46.16	5.74M
October 08, 2026	46.25	45.89	45.89	47.35	45.43	15.43M
October 07, 2026	45.99	45.44	45.44	46.25	44.25	12.8M
October 06, 2026	45.88	44.95	44.95	45.88	44.45	8.75M
October 05, 2026	43.65	45.68	45.68	46.34	43.57	8.74M
October 02, 2026	44.5	43.61	43.61	45.38	43.43	8.27M
October 01, 2026	41.96	43.61	43.61	43.83	41.16	10.21M
September 30, 2026	39.95	40.93	40.93	41.84	39.4	8.73M
September 29, 2026	39.91	39.72	39.72	40.17	38.44	12.66M
September 28, 2026	40.69	39.86	39.86	40.92	39.48	10.27M
September 25, 2026	41.21	41.55	41.55	41.97	39.88	15.14M
September 24, 2026	44.01	41.42	41.42	44.4	39.07	31.63M
September 23, 2026	43.83	44.1	44.1	44.57	42.21	10.29M
September 22, 2026	43.8	43.11	43.11	43.87	42.88	4.44M
September 21, 2026	41.8	43.21	43.21	43.55	41.26	10.07M
September 18, 2026	41.99	41.4	41.4	42.19	40.79	14.28M
September 17, 2026	42.5	41.84	41.84	43	41.77	3.9M
September 16, 2026	42.93	42.13	42.13	43.4	41.64	5.79M
September 15, 2026	43.01	43.01	43.01	43.68	42.46	6.76M
September 11, 2026	42.01	43.96	43.96	44.24	41.99	7.88M
September 10, 2026	41.61	42.07	42.07	42.7	40.81	9.16M
September 09, 2026	43.18	42.54	42.54	43.18	41.8	7.2M
September 08, 2026	41.5	42.75	42.75	42.92	40.67	10.22M
September 04, 2026	41.46	41.66	41.66	41.84	40.88	5.2M
September 03, 2026	41.3	42.08	42.08	43.54	41	10.62M
September 02, 2026	40.42	40.76	40.76	41.57	40.22	7.41M
September 01, 2026	41.22	40.92	40.92	41.99	40.8	9M
August 31, 2026	43.46	42.1	42.1	43.8	41.6	10.18M
August 28, 2026	43.02	43.31	43.31	44	42.75	7.63M
August 27, 2026	44.81	43.49	43.49	45	43.24	11.27M
August 26, 2026	44.28	44.38	44.38	45.57	44.05	8.94M
August 25, 2026	46.04	44.99	44.99	46.2	44.79	9.08M
August 24, 2026	46.76	46.16	46.16	46.9	45.96	7.44M
August 21, 2026	46.77	46.93	46.93	46.97	46	7.48M
August 20, 2026	47.25	46.54	46.54	48.46	45.76	12.19M
August 19, 2026	46.58	47.11	47.11	47.7	46.31	10.2M
August 18, 2026	45.5	46.74	46.74	47.25	45.21	11.83M
August 17, 2026	46.21	45.45	45.45	46.68	45.02	9.96M
August 14, 2026	45.55	46.25	46.25	46.39	45.15	9.58M
August 13, 2026	44.62	45.79	45.79	45.84	44.1	12.54M
August 12, 2026	43.69	44.53	44.53	44.57	42.83	11.27M
August 11, 2026	42.76	43.87	43.87	43.89	42.1	11.38M
August 10, 2026	42.74	43.1	43.1	43.55	42.07	14.6M
August 07, 2026	42.54	43	43	44.38	41.77	18.52M
August 06, 2026	36.01	40.81	40.81	41.66	34.8	40.97M
August 05, 2026	36.15	35.47	35.47	36.56	35.06	17.32M
August 04, 2026	33.89	35.22	35.22	35.69	33.49	15.33M
August 03, 2026	32.58	33.38	33.38	34.27	32.41	12.83M
July 31, 2026	32.68	31.71	31.71	32.84	30.45	11.56M
July 30, 2026	32.28	33.34	33.34	33.48	31.71	8.13M
July 29, 2026	32.1	32.04	32.04	32.85	31.13	8.13M
July 28, 2026	30.12	31.83	31.83	31.87	29.73	8.01M