38.34
+0.33(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 38.37 | 38.01 | 38.01 | 38.99 | 37.31 | 8.59M |
| August 14, 2025 | 37.41 | 38.42 | 38.42 | 38.66 | 36.64 | 13.31M |
| August 13, 2025 | 37.65 | 37.94 | 37.94 | 38.11 | 36.52 | 14.77M |
| August 12, 2025 | 33.5 | 37.29 | 37.29 | 37.43 | 33.45 | 20.05M |
| August 11, 2025 | 32.84 | 33.19 | 33.19 | 34.23 | 32.57 | 8.75M |
| August 08, 2025 | 33.82 | 33.25 | 33.25 | 35.05 | 33.2 | 12.04M |
| August 07, 2025 | 32.78 | 33.57 | 33.57 | 33.78 | 32.34 | 18.74M |
| August 06, 2025 | 37.95 | 31.92 | 31.92 | 38.9 | 29.75 | 46.06M |
| August 05, 2025 | 34.32 | 33.94 | 33.94 | 35.24 | 33.7 | 16.42M |
| August 04, 2025 | 32.22 | 34.01 | 34.01 | 34.6 | 32.13 | 16.34M |
| August 01, 2025 | 32 | 31.83 | 31.83 | 32.44 | 30.98 | 10.27M |
| July 31, 2025 | 33.5 | 33.36 | 33.36 | 34.87 | 33.06 | 14.81M |
| July 30, 2025 | 32.6 | 32.97 | 32.97 | 33.72 | 32.52 | 9.17M |
| July 29, 2025 | 33.5 | 32.54 | 32.54 | 33.7 | 31.92 | 7.34M |
| July 28, 2025 | 32.99 | 33.49 | 33.49 | 33.9 | 32.5 | 8.96M |
| July 25, 2025 | 33.65 | 32.77 | 32.77 | 33.65 | 32.42 | 7.94M |
| July 24, 2025 | 33.5 | 33.34 | 33.34 | 33.79 | 32.3 | 8.61M |
| July 23, 2025 | 33.55 | 33.41 | 33.41 | 33.7 | 32.67 | 14.15M |
| July 22, 2025 | 35.8 | 34.23 | 34.23 | 36.16 | 33.58 | 16M |
| July 21, 2025 | 36.99 | 35.92 | 35.92 | 37.2 | 35.45 | 11.22M |
| July 18, 2025 | 36.07 | 36.75 | 36.75 | 37.04 | 35.25 | 15.96M |
| July 17, 2025 | 34.85 | 36.52 | 36.52 | 38.96 | 34.73 | 40.24M |
| July 16, 2025 | 32.24 | 33.94 | 33.94 | 34.55 | 32.05 | 40.15M |
| July 15, 2025 | 29.46 | 29.69 | 29.69 | 30.47 | 29.12 | 10.28M |
| July 14, 2025 | 28.71 | 29.22 | 29.22 | 30.23 | 28.68 | 9.66M |
| July 11, 2025 | 28.63 | 28.93 | 28.93 | 29.53 | 28.52 | 8.95M |
| July 10, 2025 | 29.58 | 29.16 | 29.16 | 29.77 | 28.92 | 9.81M |
| July 09, 2025 | 29.37 | 29.35 | 29.35 | 30.14 | 28.52 | 16.97M |
| July 08, 2025 | 27.86 | 29.4 | 29.4 | 29.71 | 27.48 | 23.76M |
| July 07, 2025 | 26.27 | 27.86 | 27.86 | 28.16 | 26.27 | 33.88M |
| July 03, 2025 | 24.53 | 26.13 | 26.13 | 26.43 | 24.27 | 14.06M |
| July 02, 2025 | 23.98 | 24.28 | 24.28 | 24.55 | 23.71 | 7.39M |
| July 01, 2025 | 24.02 | 24.01 | 24.01 | 24.9 | 23.68 | 9.8M |
| June 30, 2025 | 24.38 | 24.2 | 24.2 | 24.56 | 23.81 | 8.58M |
| June 27, 2025 | 23.2 | 24.32 | 24.32 | 24.52 | 22.93 | 14.99M |
| June 26, 2025 | 23.18 | 23.4 | 23.4 | 23.51 | 22.75 | 14.56M |
| June 25, 2025 | 24.3 | 24.15 | 24.15 | 24.62 | 23.72 | 8.16M |
| June 24, 2025 | 23.97 | 24.04 | 24.04 | 24.56 | 23.6 | 7.9M |
| June 23, 2025 | 22.87 | 23.3 | 23.3 | 23.47 | 22.17 | 8.82M |
| June 20, 2025 | 24.03 | 23.07 | 23.07 | 24.2 | 22.92 | 9.18M |
| June 18, 2025 | 23.49 | 23.91 | 23.91 | 24.17 | 23.37 | 7.04M |
| June 17, 2025 | 24.1 | 23.55 | 23.55 | 24.2 | 23.46 | 8.27M |
| June 16, 2025 | 24.13 | 24.4 | 24.4 | 24.56 | 24.04 | 9.3M |
| June 13, 2025 | 24.39 | 23.66 | 23.66 | 24.93 | 23.65 | 11.18M |
| June 12, 2025 | 24 | 24.98 | 24.98 | 25.09 | 23.76 | 10.53M |
| June 11, 2025 | 25 | 24.23 | 24.23 | 25.14 | 23.9 | 9.2M |
| June 10, 2025 | 24.67 | 24.84 | 24.84 | 25 | 24.14 | 10.21M |
| June 09, 2025 | 25.47 | 24.69 | 24.69 | 25.68 | 24.57 | 11.32M |
| June 06, 2025 | 25.21 | 25.13 | 25.13 | 25.94 | 24.95 | 8.9M |
| June 05, 2025 | 26.17 | 24.79 | 24.79 | 26.34 | 24.12 | 17.19M |
| June 04, 2025 | 26.5 | 26.06 | 26.06 | 28.28 | 24.91 | 39.63M |
| June 03, 2025 | 26.3 | 26.2 | 26.2 | 26.62 | 25.68 | 8.79M |
| June 02, 2025 | 25.55 | 26.24 | 26.24 | 26.73 | 25.49 | 17.47M |
| May 30, 2025 | 25 | 26.08 | 26.08 | 27.73 | 24.81 | 46.64M |
| May 29, 2025 | 24.78 | 23.77 | 23.77 | 24.91 | 23.32 | 13.83M |
| May 28, 2025 | 21.83 | 24.54 | 24.54 | 25.34 | 21.83 | 39.24M |
| May 27, 2025 | 21.14 | 21.81 | 21.81 | 21.89 | 20.63 | 10.37M |
| May 23, 2025 | 21.29 | 20.75 | 20.75 | 21.32 | 20.74 | 9.56M |
| May 22, 2025 | 20.88 | 21.86 | 21.86 | 22.33 | 20.66 | 9.62M |
| May 21, 2025 | 21.86 | 20.81 | 20.81 | 22.36 | 20.45 | 10M |