7.43
-0.0215(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.42 | 7.43 | 7.43 | 7.43 | 7.42 | 2 |
| February 18, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 1,403 |
| February 17, 2026 | 7.47 | 7.45 | 7.45 | 7.47 | 7.45 | 7,774 |
| February 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1,130 |
| February 13, 2026 | 7.38 | 7.44 | 7.44 | 7.44 | 7.38 | 309 |
| February 12, 2026 | 7.35 | 7.37 | 7.37 | 7.37 | 7.35 | 2,569 |
| February 11, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 3,390 |
| February 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| February 09, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.25 | 328 |
| February 06, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.26 | 123,015 |
| February 05, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 58,518 |
| February 04, 2026 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 2,694 |
| February 03, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 02, 2026 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 540 |
| January 30, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 56,455 |
| January 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 1,624 |
| January 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 7,187 |
| January 27, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 31,796 |
| January 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2 |
| January 23, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.26 | 24,803 |
| January 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1,393 |
| January 21, 2026 | 7.19 | 7.21 | 7.21 | 7.21 | 7.16 | 7,560 |
| January 20, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.17 | 19,942 |
| January 19, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 1,662 |
| January 16, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 27,393 |
| January 15, 2026 | 7.31 | 7.32 | 7.32 | 7.33 | 7.31 | 6,561 |
| January 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| January 13, 2026 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 15,296 |
| January 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| January 09, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.24 | 969 |
| January 08, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.24 | 13,137 |
| January 07, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 2,305 |
| January 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| January 05, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.22 | 17,186 |
| January 02, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 4,866 |
| December 31, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 8,000 |
| December 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 4,234 |
| December 29, 2025 | 7.31 | 7.27 | 7.27 | 7.31 | 7.27 | 5,298 |
| December 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 23, 2025 | 7.26 | 7.23 | 7.23 | 7.26 | 7.22 | 2,280 |
| December 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2,474 |
| December 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 18, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 41,400 |
| December 17, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 2,918 |
| December 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 120,800 |
| December 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 10,482 |
| December 12, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 1,234 |
| December 11, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 4,170 |
| December 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| December 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 274 |
| December 08, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.21 | 30,600 |
| December 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 04, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 03, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 59,840 |
| December 02, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 21,532 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 238 |
| November 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 26, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 19,441 |
| November 25, 2025 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 60,390 |