Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation (U10C.L) LSE

7.19

+0.12(+1.70%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.197.197.197.197.19376
September 04, 20257.17.077.077.17.07402
September 03, 20256.997.077.077.076.9912,347
September 02, 202576.996.9976.99194,518
September 01, 20257.017.017.017.017.011,748
August 29, 20257.037.037.037.037.030
August 28, 20257.047.057.057.057.044,254
August 27, 20257.027.027.027.027983
August 26, 20257.037.037.037.047.0214,078
August 22, 20257.037.077.077.077.026,277
August 21, 2025777770
August 20, 20257.047.047.047.057.0222,887
August 19, 20257.027.027.027.027.0219,296
August 18, 20256.986.986.986.986.980
August 15, 20257.037.037.037.037.030
August 14, 20257.147.077.077.157.0738,701
August 13, 20257.097.117.117.117.09107,775
August 12, 20257.087.047.047.087.034,186
August 11, 20257.117.097.097.117.092,453
August 08, 20257.127.077.077.127.07310
August 07, 20257.17.137.137.147.199,814
August 06, 20257.117.127.127.127.119,383
August 05, 20257.117.157.157.157.11412
August 04, 20257.117.137.137.137.1111,883
August 01, 20257.17.17.17.17.14,928
July 31, 20257.027.047.047.047.0272,314
July 30, 20257.05777.0574,237
July 29, 20257.027.027.027.027.020
July 28, 202576.956.9576.954,352
July 25, 20256.956.956.956.956.95231
July 24, 20256.936.966.966.966.933,563
July 23, 20256.966.966.966.966.960
July 22, 20256.996.996.996.996.990
July 21, 20256.976.976.976.976.970
July 18, 20256.896.96.96.96.893,055
July 17, 20256.886.96.96.96.88678
July 16, 20256.886.846.846.886.835,477
July 15, 20256.946.866.866.946.8612,123
July 14, 20256.96.96.96.936.911,677
July 11, 20256.986.956.956.986.943,250
July 10, 20257.01777.01718,897
July 09, 20256.956.966.966.976.937,874
July 08, 20256.926.926.926.926.9221,292
July 07, 20256.976.956.956.976.95945
July 04, 20257.027.017.017.027.014,556
July 03, 20257.027.027.027.037.017,258
July 02, 20257.057.047.047.067.044,527
July 01, 20257.127.087.087.147.0821,488
June 30, 20257.057.057.057.057.042,933
June 27, 20257.047.047.047.047.043,562
June 26, 20257.047.027.027.047.0213,430
June 25, 20257.04777.0472,382
June 24, 20257.017.017.017.016.9517,507
June 23, 20257.017.017.017.017.010
June 20, 20256.966.946.946.976.945,104
June 19, 20256.936.966.966.966.93866
June 18, 20256.976.996.996.996.97462
June 17, 20256.926.926.926.926.920
June 16, 20256.926.926.926.926.920
June 13, 20256.946.946.946.946.943,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved