7.31
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 59,840 |
| December 02, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 21,532 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 238 |
| November 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 26, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 19,441 |
| November 25, 2025 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 60,390 |
| November 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| November 21, 2025 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 18,290 |
| November 20, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.28 | 19,330 |
| November 19, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 5,040 |
| November 18, 2025 | 7.29 | 7.28 | 7.28 | 7.31 | 7.28 | 24,894 |
| November 17, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 24,708 |
| November 14, 2025 | 7.31 | 7.29 | 7.29 | 7.36 | 7.29 | 27,239 |
| November 13, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 2,663 |
| November 12, 2025 | 7.34 | 7.37 | 7.37 | 7.37 | 7.34 | 21,524 |
| November 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| November 10, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 6,175 |
| November 07, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.31 | 15,986 |
| November 06, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.3 | 5,179 |
| November 05, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| November 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | 13,854 |
| November 03, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 7,777 |
| October 31, 2025 | 7.35 | 7.35 | 7.35 | 7.36 | 7.35 | 6,960 |
| October 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | 4,864 |
| October 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| October 27, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 18,573 |
| October 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| October 23, 2025 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 23,611 |
| October 22, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 23,571 |
| October 21, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 4,448 |
| October 20, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 514,225 |
| October 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| October 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.37 | 66,431 |
| October 15, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 3,566 |
| October 14, 2025 | 7.38 | 7.37 | 7.37 | 7.4 | 7.37 | 20,025 |
| October 13, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 104,298 |
| October 10, 2025 | 7.32 | 7.36 | 7.36 | 7.36 | 7.3 | 7,087 |
| October 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 19,084 |
| October 08, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 15,760 |
| October 07, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 06, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 5,190 |
| October 03, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 550 |
| October 02, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 13,600 |
| October 01, 2025 | 7.25 | 7.27 | 7.27 | 7.3 | 7.25 | 18,175 |
| September 30, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 6 |
| September 29, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 63,365 |
| September 26, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 24,914 |
| September 25, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 4,168 |
| September 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 23, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 1.02M |
| September 22, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.21 | 4,199 |
| September 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 18, 2025 | 7.34 | 7.25 | 7.25 | 7.34 | 7.24 | 450 |
| September 17, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.34 | 218 |
| September 16, 2025 | 7.32 | 7.32 | 7.32 | 7.33 | 7.32 | 2,916 |
| September 15, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.29 | 2,440 |
| September 12, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.27 | 9,510 |
| September 11, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 116,770 |