7.23
+0.0025(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.26 | 7.23 | 7.23 | 7.26 | 7.22 | 2,280 |
| December 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2,474 |
| December 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 18, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 41,400 |
| December 17, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 2,918 |
| December 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 120,800 |
| December 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 10,482 |
| December 12, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 1,234 |
| December 11, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 4,170 |
| December 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| December 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 274 |
| December 08, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.21 | 30,600 |
| December 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 04, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 03, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 59,840 |
| December 02, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 21,532 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 238 |
| November 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 26, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 19,441 |
| November 25, 2025 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 60,390 |
| November 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| November 21, 2025 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 18,290 |
| November 20, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.28 | 19,330 |
| November 19, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 5,040 |
| November 18, 2025 | 7.29 | 7.28 | 7.28 | 7.31 | 7.28 | 24,894 |
| November 17, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 24,708 |
| November 14, 2025 | 7.31 | 7.29 | 7.29 | 7.36 | 7.29 | 27,239 |
| November 13, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 2,663 |
| November 12, 2025 | 7.34 | 7.37 | 7.37 | 7.37 | 7.34 | 21,524 |
| November 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| November 10, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 6,175 |
| November 07, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.31 | 15,986 |
| November 06, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.3 | 5,179 |
| November 05, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| November 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | 13,854 |
| November 03, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 7,777 |
| October 31, 2025 | 7.35 | 7.35 | 7.35 | 7.36 | 7.35 | 6,960 |
| October 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | 4,864 |
| October 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| October 27, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 18,573 |
| October 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| October 23, 2025 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 23,611 |
| October 22, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 23,571 |
| October 21, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 4,448 |
| October 20, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 514,225 |
| October 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| October 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.37 | 66,431 |
| October 15, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 3,566 |
| October 14, 2025 | 7.38 | 7.37 | 7.37 | 7.4 | 7.37 | 20,025 |
| October 13, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 104,298 |
| October 10, 2025 | 7.32 | 7.36 | 7.36 | 7.36 | 7.3 | 7,087 |
| October 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 19,084 |
| October 08, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 15,760 |
| October 07, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 06, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 5,190 |
| October 03, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 550 |
| October 02, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 13,600 |
| October 01, 2025 | 7.25 | 7.27 | 7.27 | 7.3 | 7.25 | 18,175 |