Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C.L) LSE
7.23
+0.054(+0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
U10C.L Historical Return
If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation (U10C.L) since IPO date, it would be worth $718.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $982.47, while $1000 invested 1 year ago would be worth $1,054.08. This corresponds to total returns of -28.19%, -1.75%, 5.41%, respectively, with annualized returns of -6.67%, -0.59%, 5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
U10C.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 4,176 |
| June 01, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 7,484 |
| May 29, 2026 | 7.21 | 7.22 | 7.22 | 7.22 | 7.21 | 35,968 |
| May 28, 2026 | 7.16 | 7.19 | 7.19 | 7.2 | 7.16 | 21,419 |
| May 27, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 32,389 |
| May 26, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 112 |
| May 22, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 38,325 |
| May 21, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 21,101 |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 3,678 |
| May 18, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 7.04 | 15,384 |
| May 14, 2026 | 7.14 | 7.18 | 7.18 | 7.18 | 7.14 | 20 |
| May 13, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 266 |
| May 08, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1,947 |
| May 07, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 41,709 |
| May 05, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 6,087 |
| May 01, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 78 |
| April 29, 2026 | 7.23 | 7.19 | 7.19 | 7.24 | 7.19 | 169,920 |
| April 28, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 726 |
| April 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 546 |
| April 24, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 280 |
| April 23, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 1,388 |
| April 21, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 5,848 |
| April 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 5,522 |
| April 17, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.24 | 4,309 |
| April 16, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 474 |
| April 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 400 |
| April 10, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.24 | 115,712 |
| April 09, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 6,702 |
| April 08, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 49,600 |
| April 07, 2026 | 7.24 | 7.21 | 7.21 | 7.24 | 7.21 | 67,268 |
| April 02, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 66 |
| April 01, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 460 |
| March 31, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 32,771 |
| March 30, 2026 | 7.17 | 7.17 | 7.22 | 7.17 | 7.17 | 2 |
| March 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| March 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1,640 |
| March 25, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.2 | 16,478 |
| March 24, 2026 | 7.19 | 7.17 | 7.17 | 7.19 | 7.13 | 184,447 |
| March 23, 2026 | 7.13 | 7.13 | 7.16 | 7.13 | 7.13 | 3,488 |
| March 20, 2026 | 7.22 | 7.16 | 7.16 | 7.22 | 7.16 | 301,027 |
| March 19, 2026 | 7.23 | 7.29 | 7.29 | 7.29 | 7.2 | 97,654 |
| March 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 705 |
| March 17, 2026 | 7.26 | 7.3 | 7.3 | 7.3 | 7.25 | 11,898 |
| March 16, 2026 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 2,857 |
| March 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 6,194 |
| March 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| March 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| March 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| March 09, 2026 | 7.3 | 7.39 | 7.39 | 7.39 | 7.3 | 28,423 |
| March 06, 2026 | -1 | -1 | 7.35 | -1 | -1 | 0 |
| March 05, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| March 04, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 500 |
| March 03, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| March 02, 2026 | -1 | -1 | 7.45 | -1 | -1 | 0 |
| February 27, 2026 | 7.49 | 7.52 | 7.52 | 7.52 | 7.49 | 3,856 |
| February 26, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.45 | 58,308 |
| February 25, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 1,736 |
| February 24, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 24,887 |
| February 23, 2026 | 7.44 | 7.46 | 7.46 | 7.46 | 7.44 | 3,166 |
| February 20, 2026 | -1 | -1 | 7.41 | -1 | -1 | 0 |
