Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
U10C.L Historical Return
If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation (U10C.L) since IPO date, it would be worth $698.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,001.71, while $1000 invested 1 year ago would be worth $986.26. This corresponds to total returns of -30.17%, 0.17%, -1.37%, respectively, with annualized returns of -6.98%, 0.06%, -1.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
U10C.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 262 |
| July 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 674 |
| July 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2,246 |
| July 21, 2026 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 5,477 |
| July 16, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.12 | 1,532 |
| July 14, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 3,489 |
| July 13, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 17,110 |
| July 10, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 1,860 |
| July 09, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.14 | 69,224 |
| July 08, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 1,416 |
| July 07, 2026 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 9,000 |
| July 03, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 2,340 |
| July 02, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.23 | 153 |
| July 01, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 10,610 |
| June 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2,000 |
| June 29, 2026 | 7.35 | 7.36 | 7.36 | 7.36 | 7.35 | 5,571 |
| June 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2,000 |
| June 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 3,659 |
| June 22, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.26 | 17,988 |
| June 17, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 774 |
| June 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 9,900 |
| June 15, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 222 |
| June 12, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.21 | 5,541 |
| June 11, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 9,882 |
| June 10, 2026 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 1,424 |
| June 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1,932 |
| June 08, 2026 | 7.15 | 7.17 | 7.17 | 7.19 | 7.15 | 60,340 |
| June 05, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 51,838 |
| June 04, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 28 |
| June 02, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 4,176 |
| June 01, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 7,484 |
| May 29, 2026 | 7.21 | 7.22 | 7.22 | 7.22 | 7.21 | 35,968 |
| May 28, 2026 | 7.16 | 7.19 | 7.19 | 7.2 | 7.16 | 21,419 |
| May 27, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 32,389 |
| May 26, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 112 |
| May 22, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 38,325 |
| May 21, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 21,101 |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 3,678 |
| May 18, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 7.04 | 15,384 |
| May 14, 2026 | 7.14 | 7.18 | 7.18 | 7.18 | 7.14 | 20 |
| May 13, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 266 |
| May 08, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1,947 |
| May 07, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 41,709 |
| May 05, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 6,087 |
| May 01, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 78 |
| April 29, 2026 | 7.23 | 7.19 | 7.19 | 7.24 | 7.19 | 169,920 |
| April 28, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 726 |
| April 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 546 |
| April 24, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 280 |
| April 23, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 1,388 |
| April 21, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 5,848 |
| April 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 5,522 |
| April 17, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.24 | 4,309 |
| April 16, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 474 |
| April 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 400 |
| April 10, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.24 | 115,712 |
| April 09, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 6,702 |
| April 08, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 49,600 |
| April 07, 2026 | 7.24 | 7.21 | 7.21 | 7.24 | 7.21 | 67,268 |
| April 02, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 66 |
AD
