Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
U10C.L Historical Return
If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation (U10C.L) since IPO date, it would be worth $694.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.91, while $1000 invested 1 year ago would be worth $951.02. This corresponds to total returns of -30.59%, -30.31%, -4.9%, respectively, with annualized returns of -6.73%, -6.96%, -4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
U10C.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 6,328 |
| November 05, 2026 | 7.07 | 7.09 | 7.09 | 7.09 | 7.07 | 162,440 |
| November 04, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | 9,215 |
| November 03, 2026 | 7.05 | 7.03 | 7.03 | 7.05 | 7.03 | 227 |
| November 02, 2026 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 17,294 |
| October 30, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 2,480 |
| October 29, 2026 | 7 | 6.99 | 6.99 | 7.04 | 6.99 | 855 |
| October 28, 2026 | 7 | 6.99 | 6.99 | 7 | 6.99 | 260 |
| October 26, 2026 | 7.01 | 7.03 | 7.03 | 7.03 | 7.01 | 611 |
| October 23, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 4,580 |
| October 22, 2026 | 6.94 | 6.99 | 6.99 | 6.99 | 6.94 | 1,622 |
| October 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2,940 |
| October 20, 2026 | 6.87 | 6.9 | 6.9 | 6.9 | 6.87 | 9,144 |
| October 19, 2026 | 6.89 | 6.86 | 6.86 | 6.89 | 6.86 | 2,344 |
| October 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1,916 |
| October 15, 2026 | 6.89 | 6.89 | 6.89 | 6.92 | 6.89 | 25,214 |
| October 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.75 | 1,899 |
| October 13, 2026 | 6.78 | 6.76 | 6.76 | 6.78 | 6.76 | 108,905 |
| October 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.72 | 2,606 |
| October 09, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1,897 |
| October 08, 2026 | 6.63 | 6.63 | 6.63 | 6.64 | 6.63 | 30,000 |
| October 07, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.62 | 13,749 |
| October 06, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.69 | 18,270 |
| October 05, 2026 | 6.71 | 6.65 | 6.65 | 6.71 | 6.65 | 512,944 |
| October 02, 2026 | 6.71 | 6.71 | 6.71 | 6.75 | 6.71 | 80,881 |
| October 01, 2026 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 2,599 |
| September 30, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 348 |
| September 29, 2026 | 6.75 | 6.7 | 6.7 | 6.76 | 6.7 | 146,765 |
| September 25, 2026 | 6.83 | 6.78 | 6.78 | 6.83 | 6.78 | 107,590 |
| September 24, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.84 | 4,400 |
| September 23, 2026 | 7 | 6.91 | 6.91 | 7 | 6.91 | 130,108 |
| September 22, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 1,711 |
| September 21, 2026 | 7 | 7 | 7 | 7.01 | 6.99 | 217,158 |
| September 16, 2026 | 6.92 | 6.96 | 6.96 | 6.96 | 6.92 | 200,822 |
| September 11, 2026 | 6.93 | 6.97 | 6.97 | 6.98 | 6.92 | 184,329 |
| September 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 11,600 |
| September 09, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 11,858 |
| September 08, 2026 | 7.03 | 7.05 | 7.05 | 7.07 | 7.03 | 17,644 |
| September 07, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2,686 |
| September 04, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4,392 |
| September 02, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 210 |
| August 28, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 1,722 |
| August 27, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 1,135 |
| August 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 24,360 |
| August 24, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 7.05 | 10,444 |
| August 21, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 2,020 |
| August 20, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 7.04 | 5,984 |
| August 19, 2026 | 7.03 | 7.08 | 7.08 | 7.08 | 7.03 | 45,359 |
| August 18, 2026 | 6.96 | 6.98 | 6.98 | 6.98 | 6.96 | 18,870 |
| August 17, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.99 | 10,001 |
| August 14, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 4,943 |
| August 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 400 |
| August 07, 2026 | 7.04 | 7.05 | 7.05 | 7.06 | 7.04 | 16,422 |
| August 06, 2026 | 7.09 | 7.06 | 7.06 | 7.09 | 7.06 | 2 |
| August 05, 2026 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 40,157 |
| August 04, 2026 | 7.05 | 7.06 | 7.06 | 7.06 | 7.05 | 2,800 |
| August 03, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 7.01 | 73 |
| July 27, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 262 |
| July 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 674 |
| July 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2,246 |
AD
