7.28
+0.05(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 24,914 |
| September 25, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 4,168 |
| September 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 23, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 1.02M |
| September 22, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.21 | 4,199 |
| September 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 18, 2025 | 7.34 | 7.25 | 7.25 | 7.34 | 7.24 | 450 |
| September 17, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.34 | 218 |
| September 16, 2025 | 7.32 | 7.32 | 7.32 | 7.33 | 7.32 | 2,916 |
| September 15, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.29 | 2,440 |
| September 12, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.27 | 9,510 |
| September 11, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 116,770 |
| September 10, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.24 | 9,655 |
| September 09, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 63,307 |
| September 08, 2025 | 7.21 | 7.28 | 7.28 | 7.28 | 7.21 | 5,926 |
| September 05, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 376 |
| September 04, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.07 | 402 |
| September 03, 2025 | 6.99 | 7.07 | 7.07 | 7.07 | 6.99 | 12,347 |
| September 02, 2025 | 7 | 6.99 | 6.99 | 7 | 6.99 | 194,518 |
| September 01, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1,748 |
| August 29, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 28, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.04 | 4,254 |
| August 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7 | 983 |
| August 26, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 14,078 |
| August 22, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.02 | 6,277 |
| August 21, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 20, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7.02 | 22,887 |
| August 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 19,296 |
| August 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 14, 2025 | 7.14 | 7.07 | 7.07 | 7.15 | 7.07 | 38,701 |
| August 13, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 107,775 |
| August 12, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 4,186 |
| August 11, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.09 | 2,453 |
| August 08, 2025 | 7.12 | 7.07 | 7.07 | 7.12 | 7.07 | 310 |
| August 07, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 99,814 |
| August 06, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 9,383 |
| August 05, 2025 | 7.11 | 7.15 | 7.15 | 7.15 | 7.11 | 412 |
| August 04, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 11,883 |
| August 01, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 4,928 |
| July 31, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.02 | 72,314 |
| July 30, 2025 | 7.05 | 7 | 7 | 7.05 | 7 | 4,237 |
| July 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| July 28, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 4,352 |
| July 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 231 |
| July 24, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 3,563 |
| July 23, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| July 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| July 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| July 18, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 3,055 |
| July 17, 2025 | 6.88 | 6.9 | 6.9 | 6.9 | 6.88 | 678 |
| July 16, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.83 | 5,477 |
| July 15, 2025 | 6.94 | 6.86 | 6.86 | 6.94 | 6.86 | 12,123 |
| July 14, 2025 | 6.9 | 6.9 | 6.9 | 6.93 | 6.9 | 11,677 |
| July 11, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.94 | 3,250 |
| July 10, 2025 | 7.01 | 7 | 7 | 7.01 | 7 | 18,897 |
| July 09, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.93 | 7,874 |
| July 08, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 21,292 |
| July 07, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 945 |
| July 04, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 4,556 |