Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) LSE
7,671.50
+53.5(+0.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,671.50
+53.5(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7,629.78 | 7,671.5 | 7,671.5 | 7,671.5 | 7,629.78 | 340 |
| March 30, 2026 | 7,585.01 | 7,670 | 7,670 | 7,670 | 7,585.01 | 63 |
| March 27, 2026 | 7,516.06 | 7,540.5 | 7,540.5 | 7,540.5 | 7,510 | 52 |
| March 26, 2026 | 7,544.1 | 7,530.5 | 7,530.5 | 7,544.1 | 7,530.5 | 300 |
| March 25, 2026 | 7,546.99 | 7,562.5 | 7,562.5 | 7,562.5 | 7,546.99 | 6 |
| March 24, 2026 | 7,488.02 | 7,497 | 7,497 | 7,497 | 7,488.02 | 160 |
| March 18, 2026 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | 3,660 |
| March 17, 2026 | 7,619 | 7,652.5 | 7,652.5 | 7,652.5 | 7,617 | 140 |
| March 16, 2026 | 7,641.5 | 7,641.5 | 7,641.5 | 7,641.5 | 7,641.5 | 0 |
| March 13, 2026 | 7,633.14 | 7,633.14 | 7,633.14 | 7,633.14 | 7,633.14 | 3,696 |
| March 12, 2026 | 7,580.73 | 7,601.5 | 7,601.5 | 7,601.5 | 7,580.73 | 5,932 |
| March 11, 2026 | 7,630.33 | 7,602.5 | 7,602.5 | 7,630.33 | 7,602.5 | 6,474 |
| March 10, 2026 | 7,683.78 | 7,690.5 | 7,690.5 | 7,690.5 | 7,683.15 | 1,689 |
| March 09, 2026 | 7,694 | 7,719.5 | 7,719.5 | 7,719.7 | 7,694 | 2,076 |
| March 06, 2026 | 7,720.19 | 7,690 | 7,690 | 7,720.19 | 7,690 | 5,797 |
| March 05, 2026 | 7,728.27 | 7,761.5 | 7,761.5 | 7,761.5 | 7,728.27 | 905 |
| March 03, 2026 | 7,809.69 | 7,816 | 7,816 | 7,816 | 7,809.69 | 2,048 |
| March 02, 2026 | 7,833.93 | 7,805 | 7,805 | 7,837.58 | 7,797.34 | 6,610 |
| February 27, 2026 | 7,811.15 | 7,819 | 7,819 | 7,819 | 7,811.15 | 15,492 |
| February 26, 2026 | 7,715 | 7,743.5 | 7,743.5 | 7,743.5 | 7,715 | 642 |
| February 25, 2026 | 7,703.93 | 7,708.5 | 7,708.5 | 7,711.3 | 7,703.93 | 694 |
| February 24, 2026 | 7,728.21 | 7,715 | 7,715 | 7,728.21 | 7,715 | 102 |
| February 23, 2026 | 7,727 | 7,727 | 7,727 | 7,727 | 7,727 | 0 |
| February 20, 2026 | 7,732.06 | 7,694 | 0 | 7,732.06 | 7,675.43 | 756 |
| February 19, 2026 | 7,730 | 7,730 | 0 | 7,730 | 7,730 | 0 |
| February 18, 2026 | 7,682.72 | 7,695 | 0 | 7,695 | 7,682.72 | 655 |
| February 17, 2026 | 7,727.39 | 7,709 | 0 | 7,727.39 | 7,709 | 646 |
| February 16, 2026 | 7,636.77 | 7,659.5 | 0 | 7,674.41 | 7,636.77 | 6,078 |
| February 13, 2026 | 7,603.58 | 7,641.5 | 0 | 7,641.5 | 7,603.58 | 15,761 |
| February 12, 2026 | 7,574.5 | 7,574.5 | 0 | 7,574.5 | 7,574.5 | 0 |
| February 11, 2026 | 7,515.5 | 7,515.5 | 0 | 7,515.5 | 7,515.5 | 0 |
| February 10, 2026 | 7,488 | 7,524.5 | 0 | 7,524.5 | 7,488 | 102 |
| February 09, 2026 | 7,433.5 | 7,433.5 | 0 | 7,433.5 | 7,433.5 | 0 |
| February 06, 2026 | 7,484.86 | 7,466.5 | 0 | 7,484.86 | 7,462.28 | 300 |
| February 05, 2026 | 7,505.88 | 7,503.5 | 0 | 7,505.88 | 7,503.5 | 296 |
| February 04, 2026 | 7,389.55 | 7,378 | 0 | 7,389.55 | 7,378 | 316 |
| February 03, 2026 | 7,365.11 | 7,352 | 0 | 7,366.27 | 7,348.28 | 482 |
| February 02, 2026 | 7,417.76 | 7,390 | 0 | 7,417.76 | 7,390 | 1,301 |
| January 30, 2026 | 7,343.25 | 7,374.5 | 0 | 7,374.5 | 7,343.25 | 1,210 |
| January 29, 2026 | 7,328.61 | 7,354.5 | 0 | 7,377.03 | 7,328.61 | 682 |
| January 28, 2026 | 7,355 | 7,359.5 | 0 | 7,363.14 | 7,342 | 728 |
| January 27, 2026 | 7,443.24 | 7,402.5 | 0 | 7,443.24 | 7,402.5 | 581 |
| January 26, 2026 | 7,486.94 | 7,450.5 | 0 | 7,486.94 | 7,450.5 | 934 |
| January 23, 2026 | 7,550 | 7,488.5 | 0 | 7,550 | 7,488.5 | 766 |
| January 22, 2026 | 7,548.07 | 7,498 | 0 | 7,548.07 | 7,498 | 341 |
| January 21, 2026 | 7,473 | 7,514 | 0 | 7,514 | 7,463.47 | 232 |
| January 20, 2026 | 7,459 | 7,479 | 0 | 7,481 | 7,459 | 1,615 |
| January 19, 2026 | 7,523.54 | 7,521.5 | 0 | 7,523.54 | 7,521.5 | 532 |
| January 16, 2026 | 7,622.66 | 7,616 | 0 | 7,622.66 | 7,616 | 1,836 |
| January 15, 2026 | 7,629.84 | 7,655 | 0 | 7,656.94 | 7,629.84 | 1,569 |
| January 14, 2026 | 7,607 | 7,607 | 0 | 7,607 | 7,607 | 0 |
| January 13, 2026 | 7,566 | 7,566 | 0 | 7,566 | 7,566 | 0 |
| January 12, 2026 | 7,529.59 | 7,548 | 0 | 7,548 | 7,526 | 851 |
| January 09, 2026 | 7,561.02 | 7,581 | 0 | 7,582.07 | 7,556 | 759 |
| January 08, 2026 | 7,568 | 7,549 | 0 | 7,568 | 7,549 | 90 |
| January 07, 2026 | 7,547.92 | 7,562.5 | 0 | 7,562.5 | 7,544.88 | 581 |
| January 06, 2026 | 7,452.12 | 7,480 | 0 | 7,489 | 7,452.12 | 363 |
| January 05, 2026 | 7,526.51 | 7,491 | 0 | 7,526.51 | 7,491 | 898 |
| January 02, 2026 | 7,530.44 | 7,486 | 0 | 7,530.44 | 7,486 | 798 |
| December 31, 2025 | 7,583.5 | 7,583.5 | 0 | 7,583.5 | 7,583.5 | 0 |