7,694.00
-36(-0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,732.06 | 7,694 | 7,694 | 7,732.06 | 7,675.43 | 756 |
| February 19, 2026 | 7,730 | 7,730 | 7,730 | 7,730 | 7,730 | 0 |
| February 18, 2026 | 7,682.72 | 7,695 | 7,695 | 7,695 | 7,682.72 | 655 |
| February 17, 2026 | 7,727.39 | 7,709 | 7,709 | 7,727.39 | 7,709 | 646 |
| February 16, 2026 | 7,636.77 | 7,659.5 | 7,659.5 | 7,674.41 | 7,636.77 | 6,078 |
| February 13, 2026 | 7,603.58 | 7,641.5 | 7,641.5 | 7,641.5 | 7,603.58 | 15,761 |
| February 12, 2026 | 7,574.5 | 7,574.5 | 7,574.5 | 7,574.5 | 7,574.5 | 0 |
| February 11, 2026 | 7,515.5 | 7,515.5 | 7,515.5 | 7,515.5 | 7,515.5 | 0 |
| February 10, 2026 | 7,488 | 7,494.04 | 7,494.04 | 7,494.04 | 7,488 | 102 |
| February 09, 2026 | 7,433.5 | 7,433.5 | 7,433.5 | 7,433.5 | 7,433.5 | 0 |
| February 06, 2026 | 7,484.86 | 7,466.5 | 7,466.5 | 7,484.86 | 7,462.28 | 300 |
| February 05, 2026 | 7,505.88 | 7,503.5 | 7,503.5 | 7,505.88 | 7,503.5 | 296 |
| February 04, 2026 | 7,389.55 | 7,378 | 7,378 | 7,389.55 | 7,378 | 316 |
| February 03, 2026 | 7,365.11 | 7,352 | 7,352 | 7,366.27 | 7,348.28 | 482 |
| February 02, 2026 | 7,417.76 | 7,390 | 7,390 | 7,417.76 | 7,390 | 1,301 |
| January 30, 2026 | 7,343.25 | 7,374.5 | 7,374.5 | 7,374.5 | 7,343.25 | 1,210 |
| January 29, 2026 | 7,328.61 | 7,354.5 | 7,354.5 | 7,377.03 | 7,328.61 | 682 |
| January 28, 2026 | 7,355 | 7,359.5 | 7,359.5 | 7,363.14 | 7,342 | 728 |
| January 27, 2026 | 7,443.24 | 7,402.5 | 7,402.5 | 7,443.24 | 7,402.5 | 581 |
| January 26, 2026 | 7,486.94 | 7,450.5 | 7,450.5 | 7,486.94 | 7,450.5 | 934 |
| January 23, 2026 | 7,550 | 7,488.5 | 7,488.5 | 7,550 | 7,488.5 | 766 |
| January 22, 2026 | 7,548.07 | 7,498 | 7,498 | 7,548.07 | 7,498 | 341 |
| January 21, 2026 | 7,473 | 7,514 | 7,514 | 7,514 | 7,463.47 | 232 |
| January 20, 2026 | 7,459 | 7,479 | 7,479 | 7,481 | 7,459 | 1,615 |
| January 19, 2026 | 7,523.54 | 7,521.5 | 7,521.5 | 7,523.54 | 7,521.5 | 532 |
| January 16, 2026 | 7,622.66 | 7,622.66 | 7,622.66 | 7,622.66 | 7,622.66 | 1,836 |
| January 15, 2026 | 7,629.84 | 7,655 | 7,655 | 7,656.94 | 7,629.84 | 1,569 |
| January 14, 2026 | 7,607 | 7,607 | 7,607 | 7,607 | 7,607 | 0 |
| January 13, 2026 | 7,566 | 7,566 | 7,566 | 7,566 | 7,566 | 0 |
| January 12, 2026 | 7,529.59 | 7,548 | 7,548 | 7,548 | 7,526 | 851 |
| January 09, 2026 | 7,561.02 | 7,581 | 7,581 | 7,582.07 | 7,556 | 759 |
| January 08, 2026 | 7,568 | 7,549 | 7,549 | 7,568 | 7,549 | 90 |
| January 07, 2026 | 7,547.92 | 7,562.5 | 7,544.88 | 7,562.5 | 7,544.88 | 581 |
| January 06, 2026 | 7,452.12 | 7,480 | 7,480 | 7,489 | 7,452.12 | 363 |
| January 05, 2026 | 7,526.51 | 7,491 | 7,491 | 7,526.51 | 7,491 | 898 |
| January 02, 2026 | 7,530.44 | 7,486 | 7,486 | 7,530.44 | 7,486 | 798 |
| December 31, 2025 | 7,583.5 | 7,583.5 | 7,583.5 | 7,583.5 | 7,583.5 | 0 |
| December 30, 2025 | 7,564 | 7,564 | 7,564 | 7,564 | 7,564 | 0 |
| December 29, 2025 | 7,555.69 | 7,546 | 7,546 | 7,555.69 | 7,544.1 | 316 |
| December 24, 2025 | 7,493.41 | 7,510 | 7,510 | 7,510 | 7,493.41 | 134 |
| December 23, 2025 | 7,521.54 | 7,516 | 7,516 | 7,521.54 | 7,516 | 347 |
| December 22, 2025 | 7,513.22 | 7,523.5 | 7,523.5 | 7,523.5 | 7,513.22 | 534 |
| December 19, 2025 | 7,584.5 | 7,584.5 | 7,584.5 | 7,584.5 | 7,584.5 | 0 |
| December 18, 2025 | 7,587.09 | 7,599.5 | 7,599.5 | 7,604.36 | 7,587.09 | 562 |
| December 17, 2025 | 7,571.66 | 7,553 | 7,553 | 7,571.66 | 7,553 | 530 |
| December 16, 2025 | 7,519.79 | 7,529.5 | 7,529.5 | 7,529.5 | 7,511.53 | 566 |
| December 15, 2025 | 7,561.26 | 7,552.5 | 7,552.5 | 7,561.26 | 7,550.8 | 305 |
| December 12, 2025 | 7,563.96 | 7,537.5 | 7,537.5 | 7,563.96 | 7,537.5 | 556 |
| December 11, 2025 | 7,613.17 | 7,594.5 | 7,594.5 | 7,613.17 | 7,594.5 | 451 |
| December 10, 2025 | 7,595.29 | 7,626.5 | 7,626.5 | 7,626.5 | 7,595.29 | 474 |
| December 09, 2025 | 7,604 | 7,610 | 7,610 | 7,628.44 | 7,604 | 541 |
| December 08, 2025 | 7,889.71 | 7,851 | 7,587.04 | 7,889.71 | 7,851 | 1,926 |
| December 05, 2025 | 7,883.06 | 7,882.5 | 7,617.48 | 7,883.06 | 7,877.99 | 1,270 |
| December 04, 2025 | 7,910.5 | 7,910.5 | 7,644.54 | 7,910.5 | 7,910.5 | 0 |
| December 03, 2025 | 7,970.4 | 7,932.5 | 7,932.5 | 7,970.4 | 7,932.5 | 5,018 |
| December 02, 2025 | 8,010.5 | 8,010.5 | 8,010.5 | 8,010.5 | 8,010.5 | 0 |
| December 01, 2025 | 8,042.49 | 8,001.5 | 8,001.5 | 8,042.49 | 7,990.23 | 1,424 |
| November 28, 2025 | 8,069 | 8,069 | 8,069 | 8,069 | 8,069 | 0 |
| November 27, 2025 | 8,106.71 | 8,101.5 | 8,101.5 | 8,106.71 | 8,101.5 | 3,700 |
| November 26, 2025 | 8,097.5 | 8,097.5 | 8,097.5 | 8,097.5 | 8,097.5 | 0 |