Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) LSE

7,473.00

-35.5(-0.47%)

Updated at June 01 05:15PM

Currency In GBp

U10G.L Historical Return

If you invested 1000 GBp in Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) 10 years ago, it would be worth 929.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.08 GBp. This corresponds to total returns of -7.04%, -21.94%, 2.21%, respectively, with annualized returns of -0.73%, -4.83%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U10G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,476.67,4737,4737,476.67,4731,168
May 29, 20267,521.857,508.57,508.57,525.297,508.52,839
May 28, 20267,493.027,501.57,501.57,5027,493.021,360
May 27, 20267,4907,486.57,486.57,4917,486.5183
May 26, 20267,450.377,4567,4567,4567,450.371,207
May 20, 20267,320.987,352.57,352.57,352.57,320.98210
May 14, 20267,434.327,454.57,454.57,454.57,434.32140
May 13, 20267,412.027,383.57,383.57,412.027,383.51,242
May 12, 20267,419.657,4207,4207,4207,419.6567
May 11, 20267,411.257,3987,3987,411.257,3981,106
May 08, 20267,442.547,4387,4387,442.547,438268
May 07, 20267,472.027,4357,4357,472.027,435939
May 06, 20267,436.647,452.57,452.57,452.57,436.64136
May 05, 20267,399.647,405.57,405.57,405.57,399.641,054
May 01, 20267,408.87,4027,4027,410.167,4022,468
April 23, 20267,513.927,549.57,549.57,549.57,513.92156
April 22, 20267,512.897,5427,5427,544.047,512.893,406
April 20, 20267,524.267,5297,5297,5297,524.263,989
April 17, 20267,513.677,5317,5317,5317,513.676,654
April 09, 20267,596.927,5647,5647,596.927,56413,994
April 08, 20267,595.777,5877,5877,595.777,58713,796
April 07, 20267,6147,6147,6147,6147,6143,740
April 02, 20267,629.787,671.57,671.57,671.57,629.78340
April 01, 2026-1-17,618-1-10
March 31, 2026-1-17,654-1-10
March 30, 20267,585.017,6707,6707,6707,585.0163
March 27, 20267,516.067,540.57,540.57,540.57,51052
March 26, 20267,544.17,530.57,530.57,544.17,530.5300
March 25, 20267,546.997,562.57,562.57,562.57,546.996
March 24, 20267,488.027,4977,4977,4977,488.02160
March 23, 2026-1-17,483.5-1-10
March 20, 2026-1-17,530.5-1-10
March 19, 2026-1-17,634-1-10
March 18, 20267,6407,6407,6407,6407,6403,660
March 17, 20267,6197,652.57,652.57,652.57,617140
March 16, 20267,641.57,641.57,641.57,641.57,641.50
March 13, 20267,633.147,633.147,631.57,633.147,633.143,696
March 12, 20267,580.737,601.57,601.57,601.57,580.735,932
March 11, 20267,630.337,602.57,602.57,630.337,602.56,474
March 10, 20267,683.787,690.57,690.57,690.57,683.151,689
March 09, 20267,6947,719.57,719.57,719.77,6942,076
March 06, 20267,720.197,6907,6907,720.197,6905,797
March 05, 20267,728.277,761.57,761.57,761.57,728.27905
March 04, 2026-1-17,794-1-10
March 03, 20267,809.697,8167,8167,8167,809.692,048
March 02, 20267,833.937,8057,8057,837.587,797.346,610
February 27, 20267,811.157,8197,8197,8197,811.1515,492
February 26, 20267,7157,743.57,743.57,743.57,715642
February 25, 20267,703.937,708.57,708.57,711.37,703.93694
February 24, 20267,728.217,7157,7157,728.217,715102
February 23, 20267,7277,7277,7277,7277,7270
February 20, 20267,732.067,6947,6947,732.067,675.43756
February 19, 20267,7307,7307,7307,7307,7300
February 18, 20267,682.727,6957,6957,6957,682.72655
February 17, 20267,727.397,7097,7097,727.397,709646
February 16, 20267,636.777,659.57,659.57,674.417,636.776,078
February 13, 20267,603.587,641.57,641.57,641.57,603.5815,761
February 12, 20267,574.57,574.57,574.57,574.57,574.50
February 11, 20267,515.57,515.57,515.57,515.57,515.50
February 10, 20267,4887,524.57,524.57,524.57,488102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved