Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) LSE

7,510.00

-6(-0.08%)

Updated at December 24 10:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,493.417,5107,5107,5107,493.41134
December 23, 20257,521.547,5167,5167,521.547,516347
December 22, 20257,513.227,523.57,523.57,523.57,513.22534
December 19, 20257,584.57,584.57,584.57,584.57,584.50
December 18, 20257,587.097,599.57,599.57,604.367,587.09562
December 17, 20257,571.667,5537,5537,571.667,553530
December 16, 20257,519.797,529.57,529.57,529.57,511.53566
December 15, 20257,561.267,552.57,552.57,561.267,550.8305
December 12, 20257,563.967,537.57,537.57,563.967,537.5556
December 11, 20257,613.177,594.57,594.57,613.177,594.5451
December 10, 20257,595.297,626.57,626.57,626.57,595.29474
December 09, 20257,6047,6107,6107,628.447,604541
December 08, 20257,889.717,8517,587.047,889.717,8511,926
December 05, 20257,883.067,882.57,617.487,883.067,877.991,270
December 04, 20257,910.57,910.57,644.547,910.57,910.50
December 03, 20257,970.47,932.57,932.57,970.47,932.55,018
December 02, 20258,010.58,010.58,010.58,010.58,010.50
December 01, 20258,042.498,001.58,001.58,042.497,990.231,424
November 28, 20258,0698,0698,0698,0698,0690
November 27, 20258,106.718,101.58,101.58,106.718,101.53,700
November 26, 20258,097.58,097.58,097.58,097.58,097.50
November 25, 20258,1498,137.58,137.58,1498,137.523,750
November 24, 20258,143.278,1358,1358,143.278,13574
November 21, 20258,1058,1058,1058,1058,1050
November 20, 20258,076.78,095.58,095.58,095.58,061.6860
November 19, 20258,077.688,0878,0878,0878,077.682,476
November 18, 20258,041.58,041.58,041.58,041.58,041.50
November 17, 20258,030.58,030.58,030.58,030.58,030.50
November 14, 20258,024.38,0358,0358,056.298,024.32,452
November 13, 20258,065.238,062.58,062.58,069.828,062.51,130
November 12, 20258,130.238,132.58,132.58,132.58,130.23492
November 11, 20258,0568,085.58,085.58,088.918,0567,538
November 10, 20258,0598,0598,0598,0598,0590
November 07, 20258,082.58,082.58,082.58,082.58,082.50
November 06, 20258,114.58,114.58,114.58,114.58,114.50
November 05, 20258,165.98,0978,0978,165.98,0975,660
November 04, 20258,139.28,1688,1688,1688,139.2307
November 03, 20258,087.358,0698,0698,087.358,06968
October 31, 20258,110.898,104.58,104.58,110.898,104.5431
October 30, 20258,122.098,1368,1368,141.938,122.093,705
October 29, 20258,1638,1638,1638,1638,1630
October 28, 20258,133.468,1498,1498,1498,133.46898
October 27, 20258,037.968,090.58,090.58,090.58,035.92,397
October 24, 20258,056.548,1008,1008,1008,056.5464
October 23, 20258,101.128,0898,0898,101.128,089123
October 22, 20258,101.58,101.58,101.58,101.58,101.50
October 21, 20258,094.948,088.58,088.58,094.948,088.54,423
October 20, 20257,986.078,019.58,019.58,021.667,984686
October 17, 20258,047.418,018.58,018.58,047.417,9965,137
October 16, 20257,978.957,9667,9667,980.577,951233
October 15, 20258,049.518,0228,0228,049.518,0222,994
October 14, 20258,0448,0308,0308,090.48,0306,636
October 13, 20257,9947,976.57,976.57,9947,970.024,034
October 10, 20257,964.497,973.57,973.57,992.537,964.491,792
October 09, 20257,9227,9227,9227,9227,9220
October 08, 20257,875.457,882.57,882.57,882.57,855.522,494
October 07, 20257,797.687,8297,8297,8297,795.346,148
October 06, 20257,783.817,7877,7877,806.737,783.811,595
October 03, 20257,8377,8377,8377,8377,8370
October 02, 20257,853.877,879.57,879.57,879.57,853.87787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved