Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
U10G.L Historical Return
If you invested 1000 GBp in Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) 10 years ago, it would be worth 839.04 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.34 GBp, while 1000 GBp invested 1 year ago would be worth 939.38 GBp. This corresponds to total returns of -16.1%, -32.37%, -6.06%, respectively, with annualized returns of -1.74%, -7.52%, -6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
U10G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,378 | 7,340 | 7,340 | 7,378 | 7,327.44 | 3,763 |
| November 09, 2026 | 7,402.33 | 7,385 | 7,385 | 7,402.33 | 7,385 | 701 |
| November 05, 2026 | 7,372.3 | 7,369 | 7,369 | 7,380.86 | 7,342.75 | 12,980 |
| November 04, 2026 | 7,268 | 7,316 | 7,316 | 7,316 | 7,268 | 2,038 |
| November 03, 2026 | 7,344 | 7,336.5 | 7,336.5 | 7,344 | 7,336.5 | 840 |
| November 02, 2026 | 7,377.21 | 7,391 | 7,391 | 7,391 | 7,377.21 | 908 |
| October 30, 2026 | 7,342.87 | 7,334.5 | 7,334.5 | 7,342.87 | 7,334.5 | 4,386 |
| October 26, 2026 | 7,345.11 | 7,368 | 7,368 | 7,388.13 | 7,345.11 | 2,294 |
| October 22, 2026 | 7,324.68 | 7,319.5 | 7,319.5 | 7,324.68 | 7,319.5 | 1,812 |
| October 21, 2026 | 7,216.98 | 7,221.5 | 7,221.5 | 7,221.5 | 7,216.98 | 671 |
| October 15, 2026 | 7,273.73 | 7,278.5 | 7,278.5 | 7,306.56 | 7,268.66 | 10,369 |
| October 14, 2026 | 7,172.7 | 7,194.5 | 7,194.5 | 7,194.5 | 7,172.7 | 1,043 |
| October 12, 2026 | 7,116 | 7,133 | 7,133 | 7,133 | 7,111 | 662 |
| October 09, 2026 | 7,100.15 | 7,102.5 | 7,102.5 | 7,102.5 | 7,097.33 | 4,388 |
| October 08, 2026 | 7,035.98 | 7,075 | 7,075 | 7,075 | 7,035.98 | 9,040 |
| October 06, 2026 | 7,086 | 7,064 | 7,064 | 7,086 | 7,049.17 | 311 |
| October 02, 2026 | 7,124.65 | 7,101 | 7,101 | 7,157 | 7,101 | 933 |
| October 01, 2026 | 7,033.9 | 7,096.5 | 7,096.5 | 7,096.5 | 7,033.9 | 341 |
| September 30, 2026 | 7,143.62 | 7,062 | 7,062 | 7,143.62 | 7,062 | 349 |
| September 29, 2026 | 7,155.09 | 7,105 | 7,105 | 7,161.61 | 7,105 | 1,626 |
| September 25, 2026 | 7,224.28 | 7,169 | 7,169 | 7,224.28 | 7,164 | 922 |
| September 23, 2026 | 7,338.16 | 7,300 | 7,300 | 7,338.16 | 7,300 | 763 |
| September 22, 2026 | 7,326.13 | 7,344.5 | 7,344.5 | 7,344.5 | 7,326.13 | 6 |
| September 21, 2026 | 7,318 | 7,329 | 7,329 | 7,329 | 7,318 | 62 |
| September 18, 2026 | 7,331.25 | 7,281.5 | 7,281.5 | 7,331.25 | 7,281.5 | 21 |
| September 10, 2026 | 7,242.43 | 7,197.5 | 7,197.5 | 7,242.43 | 7,197.5 | 59 |
| September 09, 2026 | 7,280 | 7,233.5 | 7,233.5 | 7,280 | 7,233.5 | 1,750 |
| September 08, 2026 | 7,269 | 7,288 | 7,288 | 7,288 | 7,268.56 | 9,737 |
| September 07, 2026 | 7,288.71 | 7,273.5 | 7,273.5 | 7,288.71 | 7,273.5 | 1,674 |
| September 04, 2026 | 7,320.95 | 7,304.5 | 7,304.5 | 7,320.95 | 7,304.5 | 3,794 |
| September 03, 2026 | 7,308.68 | 7,302 | 7,302 | 7,308.68 | 7,302 | 1,413 |
| September 02, 2026 | 7,271 | 7,276.5 | 7,276.5 | 7,315 | 7,260 | 1,442 |
| September 01, 2026 | 7,250.12 | 7,293.5 | 7,293.5 | 7,293.5 | 7,250.12 | 16 |
| August 26, 2026 | 7,310.51 | 7,324 | 7,324 | 7,324 | 7,306.92 | 11,145 |
| August 25, 2026 | 7,285.34 | 7,304 | 7,304 | 7,304 | 7,285.34 | 8,110 |
| August 24, 2026 | 7,243 | 7,258.5 | 7,258.5 | 7,258.5 | 7,243 | 2,223 |
| August 20, 2026 | 7,292 | 7,225.5 | 7,225.5 | 7,292 | 7,225.5 | 292 |
| August 19, 2026 | 7,229.1 | 7,281.5 | 7,281.5 | 7,281.5 | 7,229.1 | 190 |
| August 18, 2026 | 7,191.59 | 7,216 | 7,216 | 7,216 | 7,191.59 | 270 |
| August 17, 2026 | 7,246 | 7,220 | 7,220 | 7,246 | 7,220 | 116 |
| August 12, 2026 | 7,291 | 7,290 | 7,290 | 7,291 | 7,290 | 124 |
| August 10, 2026 | 7,320.16 | 7,270.5 | 7,270.5 | 7,320.16 | 7,270.5 | 411 |
| August 07, 2026 | 7,333.25 | 7,314.5 | 7,314.5 | 7,333.25 | 7,314.5 | 1,248 |
| August 06, 2026 | 7,374.99 | 7,346.5 | 7,346.5 | 7,374.99 | 7,346.5 | 27 |
| August 05, 2026 | 7,359 | 7,362.5 | 7,362.5 | 7,362.5 | 7,359 | 197 |
| July 28, 2026 | 7,512.72 | 7,517 | 7,517 | 7,517 | 7,512.72 | 117 |
| July 22, 2026 | 7,429 | 7,421 | 7,421 | 7,429 | 7,421 | 122 |
| July 21, 2026 | 7,417.78 | 7,439 | 7,439 | 7,439 | 7,417.78 | 162 |
| July 17, 2026 | 7,485.15 | 7,473 | 7,473 | 7,485.15 | 7,473 | 800 |
| July 16, 2026 | 7,379.57 | 7,408 | 7,408 | 7,408 | 7,372.16 | 78 |
| July 14, 2026 | 7,449.67 | 7,486 | 7,486 | 7,486 | 7,449.67 | 2,529 |
| July 13, 2026 | 7,472 | 7,463.5 | 7,463.5 | 7,472 | 7,463.5 | 120 |
AD
