Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G.L) 10 years ago, it would be worth 747.21 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.69 GBp, while 1000 GBp invested 1 year ago would be worth 903.68 GBp. This corresponds to total returns of -25.28%, -32.63%, -9.63%, respectively, with annualized returns of -2.87%, -7.59%, -9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7,143.62 | 7,062 | 7,062 | 7,143.62 | 7,062 | 349 |
| September 29, 2026 | 7,155.09 | 7,105 | 7,105 | 7,161.61 | 7,105 | 1,626 |
| September 25, 2026 | 7,224.28 | 7,169 | 7,169 | 7,224.28 | 7,164 | 922 |
| September 23, 2026 | 7,338.16 | 7,300 | 7,300 | 7,338.16 | 7,300 | 763 |
| September 22, 2026 | 7,326.13 | 7,344.5 | 7,344.5 | 7,344.5 | 7,326.13 | 6 |
| September 21, 2026 | 7,318 | 7,329 | 7,329 | 7,329 | 7,318 | 62 |
| September 18, 2026 | 7,331.25 | 7,281.5 | 7,281.5 | 7,331.25 | 7,281.5 | 21 |
| September 10, 2026 | 7,242.43 | 7,197.5 | 7,197.5 | 7,242.43 | 7,197.5 | 59 |
| September 09, 2026 | 7,280 | 7,233.5 | 7,233.5 | 7,280 | 7,233.5 | 1,750 |
| September 08, 2026 | 7,269 | 7,288 | 7,288 | 7,288 | 7,268.56 | 9,737 |
| September 07, 2026 | 7,288.71 | 7,273.5 | 7,273.5 | 7,288.71 | 7,273.5 | 1,674 |
| September 04, 2026 | 7,320.95 | 7,304.5 | 7,304.5 | 7,320.95 | 7,304.5 | 3,794 |
| September 03, 2026 | 7,308.68 | 7,302 | 7,302 | 7,308.68 | 7,302 | 1,413 |
| September 02, 2026 | 7,271 | 7,276.5 | 7,276.5 | 7,315 | 7,260 | 1,442 |
| September 01, 2026 | 7,250.12 | 7,293.5 | 7,293.5 | 7,293.5 | 7,250.12 | 16 |
| August 26, 2026 | 7,310.51 | 7,324 | 7,324 | 7,324 | 7,306.92 | 11,145 |
| August 25, 2026 | 7,285.34 | 7,304 | 7,304 | 7,304 | 7,285.34 | 8,110 |
| August 24, 2026 | 7,243 | 7,258.5 | 7,258.5 | 7,258.5 | 7,243 | 2,223 |
| August 20, 2026 | 7,292 | 7,225.5 | 7,225.5 | 7,292 | 7,225.5 | 292 |
| August 19, 2026 | 7,229.1 | 7,281.5 | 7,281.5 | 7,281.5 | 7,229.1 | 190 |
| August 18, 2026 | 7,191.59 | 7,216 | 7,216 | 7,216 | 7,191.59 | 270 |
| August 17, 2026 | 7,246 | 7,220 | 7,220 | 7,246 | 7,220 | 116 |
| August 12, 2026 | 7,291 | 7,290 | 7,290 | 7,291 | 7,290 | 124 |
| August 10, 2026 | 7,320.16 | 7,270.5 | 7,270.5 | 7,320.16 | 7,270.5 | 411 |
| August 07, 2026 | 7,333.25 | 7,314.5 | 7,314.5 | 7,333.25 | 7,314.5 | 1,248 |
| August 06, 2026 | 7,374.99 | 7,346.5 | 7,346.5 | 7,374.99 | 7,346.5 | 27 |
| August 05, 2026 | 7,359 | 7,362.5 | 7,362.5 | 7,362.5 | 7,359 | 197 |
| July 28, 2026 | 7,512.72 | 7,517 | 7,517 | 7,517 | 7,512.72 | 117 |
| July 22, 2026 | 7,429 | 7,421 | 7,421 | 7,429 | 7,421 | 122 |
| July 21, 2026 | 7,417.78 | 7,439 | 7,439 | 7,439 | 7,417.78 | 162 |
| July 17, 2026 | 7,485.15 | 7,473 | 7,473 | 7,485.15 | 7,473 | 800 |
| July 16, 2026 | 7,379.57 | 7,408 | 7,408 | 7,408 | 7,372.16 | 78 |
| July 14, 2026 | 7,449.67 | 7,486 | 7,486 | 7,486 | 7,449.67 | 2,529 |
| July 13, 2026 | 7,472 | 7,463.5 | 7,463.5 | 7,472 | 7,463.5 | 120 |
| July 10, 2026 | 7,487 | 7,483 | 7,483 | 7,487 | 7,473.13 | 5,033 |
| July 06, 2026 | 7,590.93 | 7,576 | 7,576 | 7,590.93 | 7,576 | 10 |
| July 02, 2026 | 7,588.14 | 7,602 | 7,602 | 7,602 | 7,581.44 | 1,234 |
| July 01, 2026 | 7,650.89 | 7,651 | 7,651 | 7,655.41 | 7,650.89 | 5,174 |
| June 29, 2026 | 7,791 | 7,782 | 7,782 | 7,791 | 7,782 | 118 |
| June 26, 2026 | 7,806.64 | 7,794.5 | 7,794.5 | 7,806.64 | 7,767.02 | 5,483 |
| June 25, 2026 | 7,804.46 | 7,801.5 | 7,801.5 | 7,832.68 | 7,801.5 | 12,242 |
| June 23, 2026 | 7,696 | 7,712 | 7,712 | 7,712 | 7,696 | 3,346 |
| June 22, 2026 | 7,704 | 7,673 | 7,673 | 7,704 | 7,673 | 1,946 |
| June 19, 2026 | 7,701.24 | 7,689.5 | 7,689.5 | 7,701.24 | 7,689.5 | 3,534 |
| June 18, 2026 | 7,740.1 | 7,745.5 | 7,745.5 | 7,755.9 | 7,740.1 | 4,792 |
| June 17, 2026 | 7,591.9 | 7,614.5 | 7,614.5 | 7,614.5 | 7,591.9 | 1,052 |
| June 16, 2026 | 7,568 | 7,571.5 | 7,571.5 | 7,576 | 7,568 | 15 |
| June 15, 2026 | 7,578 | 7,545.5 | 7,545.5 | 7,578 | 7,545.5 | 10 |
| June 12, 2026 | 7,587 | 7,538.5 | 7,538.5 | 7,587 | 7,534 | 201 |
| June 11, 2026 | 7,536 | 7,556.5 | 7,556.5 | 7,558.25 | 7,536 | 141 |
| June 10, 2026 | 7,507.92 | 7,511 | 7,511 | 7,511 | 7,507.92 | 3,570 |
| June 09, 2026 | 7,478.19 | 7,485.5 | 7,485.5 | 7,485.5 | 7,478.19 | 2,007 |
| June 08, 2026 | 7,516.21 | 7,520 | 7,520 | 7,520 | 7,516.21 | 1,357 |
| June 05, 2026 | 7,487.46 | 7,516 | 7,516 | 7,516 | 7,487.28 | 596 |
| June 04, 2026 | 7,517.64 | 7,524 | 7,524 | 7,524 | 7,517.64 | 1,263 |
| June 03, 2026 | 7,497.43 | 7,499 | 7,499 | 7,499 | 7,497 | 1,470 |
| June 01, 2026 | 7,476.6 | 7,473 | 7,473 | 7,476.6 | 7,473 | 1,168 |