Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) since IPO date, it would be worth $2,124.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.13, while $1000 invested 1 year ago would be worth $1,371.71. This corresponds to total returns of 112.47%, 56.61%, 37.17%, respectively, with annualized returns of 12.79%, 9.38%, 37.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.15 | 76.02 | 76.02 | 76.42 | 75.79 | 21,220 |
| August 20, 2026 | 75.49 | 75.24 | 75.24 | 75.5 | 74.47 | 7,887 |
| August 19, 2026 | 74.18 | 74.81 | 74.81 | 75.29 | 74.1 | 14,763 |
| August 18, 2026 | 75.17 | 74.04 | 74.04 | 75.22 | 73.97 | 20,140 |
| August 17, 2026 | 76.22 | 76.69 | 76.69 | 76.71 | 76.06 | 11,275 |
| August 14, 2026 | 75.36 | 75.34 | 75.34 | 75.83 | 75.32 | 4,127 |
| August 13, 2026 | 75.05 | 75.58 | 75.58 | 75.66 | 74.8 | 4,061 |
| August 12, 2026 | 74.49 | 75.15 | 75.15 | 75.42 | 74.49 | 15,349 |
| August 11, 2026 | 73.77 | 74.22 | 74.22 | 74.37 | 73.73 | 5,212 |
| August 10, 2026 | 74 | 73.75 | 73.75 | 74.2 | 73.59 | 4,292 |
| August 07, 2026 | 73.44 | 74.13 | 74.13 | 74.81 | 73.44 | 7,328 |
| August 06, 2026 | 73.45 | 74.01 | 74.01 | 74.14 | 73 | 14,267 |
| August 05, 2026 | 74.73 | 74.63 | 74.63 | 74.88 | 74.17 | 18,141 |
| August 04, 2026 | 73.01 | 74.31 | 74.31 | 74.31 | 72.78 | 20,260 |
| August 03, 2026 | 72.96 | 72.16 | 72.16 | 72.97 | 71.56 | 32,129 |
| July 31, 2026 | 73.53 | 72.22 | 72.22 | 73.8 | 71.78 | 32,724 |
| July 30, 2026 | 68.82 | 71.23 | 71.23 | 71.46 | 68.64 | 34,597 |
| July 29, 2026 | 69.58 | 69.14 | 69.14 | 69.96 | 68.88 | 30,240 |
| July 28, 2026 | 70.25 | 70.58 | 70.58 | 70.58 | 69.6 | 73,143 |
| July 27, 2026 | 72.78 | 71.24 | 71.24 | 72.94 | 71 | 23,871 |
| July 24, 2026 | 72.09 | 72.24 | 72.24 | 72.66 | 71.6 | 17,645 |
| July 23, 2026 | 74.09 | 72.43 | 72.43 | 74.13 | 72.4 | 5,485 |
| July 22, 2026 | 72.91 | 73.54 | 73.54 | 73.54 | 72.55 | 14,662 |
| July 21, 2026 | 73.39 | 73.78 | 73.78 | 73.79 | 73.17 | 20,698 |
| July 20, 2026 | 71.4 | 72.13 | 72.13 | 72.47 | 71.4 | 11,102 |
| July 17, 2026 | 70.46 | 71.34 | 71.34 | 71.42 | 69.88 | 40,097 |
| July 16, 2026 | 73.64 | 72.92 | 72.92 | 73.65 | 72.4 | 20,927 |
| July 15, 2026 | 74.71 | 73.73 | 73.73 | 74.75 | 73.59 | 55,056 |
| July 14, 2026 | 72.85 | 74.05 | 74.05 | 74.25 | 72.84 | 55,638 |
| July 13, 2026 | 73.07 | 73.51 | 73.51 | 73.68 | 73.02 | 48,846 |
| July 10, 2026 | 75.29 | 75.63 | 75.63 | 75.63 | 74.78 | 44,895 |
| July 09, 2026 | 74.46 | 75.39 | 75.39 | 75.49 | 74.22 | 28,679 |
| July 08, 2026 | 74.27 | 73.44 | 73.44 | 74.45 | 72.51 | 39,758 |
| July 07, 2026 | 74.89 | 73.75 | 73.75 | 74.93 | 73.75 | 29,029 |
| July 06, 2026 | 76.11 | 76.5 | 76.5 | 76.51 | 75.91 | 5,347 |
| July 03, 2026 | 76.16 | 76.46 | 76.46 | 76.46 | 76.04 | 3,173 |
| July 02, 2026 | 74.28 | 74.4 | 74.4 | 75.9 | 74.08 | 14,870 |
| July 01, 2026 | 76.01 | 75.94 | 75.94 | 76.22 | 75.38 | 91,485 |
| June 30, 2026 | 76.26 | 76.94 | 76.94 | 77.01 | 76 | 3,221 |
| June 29, 2026 | 75.73 | 75.33 | 75.33 | 75.93 | 74.6 | 11,317 |
| June 26, 2026 | 75.36 | 75.95 | 75.95 | 75.99 | 74.61 | 10,671 |
| June 25, 2026 | 77.47 | 76.72 | 76.72 | 77.91 | 76.08 | 20,692 |
| June 24, 2026 | 76.45 | 76.1 | 76.1 | 76.49 | 75.61 | 45,272 |
| June 23, 2026 | 76.34 | 76.05 | 76.05 | 76.62 | 75.75 | 30,804 |
| June 22, 2026 | 79.73 | 80.31 | 80.31 | 80.71 | 79.72 | 2,630 |
| June 19, 2026 | 79.09 | 79.04 | 79.04 | 79.35 | 78.97 | 3,853 |
| June 18, 2026 | 79.07 | 79.67 | 79.67 | 79.87 | 78.73 | 6,955 |
| June 17, 2026 | 78.73 | 78.93 | 78.93 | 78.93 | 78.2 | 30,462 |
| June 16, 2026 | 78.17 | 77.94 | 77.94 | 78.73 | 77.94 | 39,512 |
| June 15, 2026 | 77.96 | 78.7 | 78.7 | 78.78 | 77.87 | 12,821 |
| June 12, 2026 | 75.17 | 76.53 | 76.53 | 76.53 | 74.91 | 41,589 |
| June 11, 2026 | 73.2 | 73.71 | 73.71 | 74.1 | 72.9 | 37,695 |
| June 10, 2026 | 73.79 | 73.37 | 73.37 | 74.48 | 72.35 | 111,169 |
| June 09, 2026 | 75.34 | 73.52 | 73.52 | 75.8 | 73.52 | 32,981 |
| June 08, 2026 | 72.73 | 74.14 | 74.14 | 74.49 | 72.73 | 73,891 |
| June 05, 2026 | 75.8 | 74.22 | 74.22 | 76.03 | 74.15 | 26,959 |
| June 04, 2026 | 77.49 | 77.45 | 77.45 | 77.49 | 76.55 | 27,076 |
| June 03, 2026 | 79.1 | 78.56 | 78.56 | 79.32 | 78.2 | 176,511 |
| June 02, 2026 | 78.78 | 79.56 | 79.56 | 79.56 | 78.74 | 10,214 |
| June 01, 2026 | 78.55 | 78.54 | 78.54 | 78.71 | 77.75 | 19,161 |