Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE

Currency In USD

AD

U127.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) since IPO date, it would be worth $1,973.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.25, while $1000 invested 1 year ago would be worth $1,152.79. This corresponds to total returns of 97.37%, 39.13%, 15.28%, respectively, with annualized returns of 11.05%, 6.82%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U127.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.0670.6270.6270.6969.9229,417
November 10, 202669.3568.6568.6569.4468.4916,013
November 09, 202666.8968.9268.9269.1166.8931,831
November 06, 202666.6667.5767.5767.6266.61110,560
November 05, 202669.0767.0667.0669.2266.2219,471
November 04, 202669.3569.6869.6870.3969.3128,294
November 03, 202668.7469.3269.3269.7168.723,103
November 02, 202670.0170.2270.2270.4369.9516,216
October 30, 202669.7769.0269.0269.7769.0112,274
October 29, 202670.5270.8170.8171.0170.4514,795
October 28, 202671.6471.6471.6471.7271.3728,923
October 27, 202669.8370.8770.877169.82453,581
October 26, 202669.3169.9669.9670.096932,286
October 23, 202670.0170.0970.0970.1369.7113,404
October 22, 202670.270.0270.0270.497012,911
October 21, 202671.8371.9171.9172.2171.688,643
October 20, 202671.3171.6671.6672.0370.744,231
October 19, 202672.1172.1572.1572.371.8513,085
October 16, 202672.1171.7171.7172.1771.589,247
October 15, 202671.3572.0872.0872.1671.1142,465
October 14, 202674.0573.1973.1974.1773.124,985
October 13, 202674.0174.1374.1374.373.8814,530
October 12, 202675.6374.9474.9475.6374.8610,807
October 09, 202675.5975.4475.4475.8275.445,464
October 08, 202675.3275.0675.0675.3874.873,142
October 07, 202676.7876.276.276.7975.796,636
October 06, 202677.3977.5577.5577.8577.391,112
October 05, 202677.2777.7577.7577.7577.234,611
October 02, 202675.976.3276.3276.7175.98,930
October 01, 202676.0675.2275.2276.0675.0612,248
September 30, 202676.0175.8875.8876.3375.6320,961
September 29, 202675.8676.0176.0176.3575.815,922
September 28, 202676.175.5975.5976.2375.3617,447
September 25, 202676.5876.7676.7676.9676.515,870
September 24, 202676.47767676.73768,272
September 23, 202677.6576.9976.9977.6576.7712,003
September 22, 202677.4877.8577.8578.176.9319,819
September 21, 202677.2477.6777.6777.6776.959,959
September 18, 202676.0975.4775.4776.0975.4733,019
September 17, 202674.9775.7575.7575.7674.816,062
September 16, 202675.1675.2275.2275.3574.916,174
September 15, 202674.5874.574.574.974.282,987
September 11, 202676.4876.9876.9877.0976.272,958
September 10, 202677.3376.2676.2677.3376.0118,818
September 09, 202677.9977.5677.5678.0877.272,802
September 08, 202677.4577.9877.9878.0177.165,025
September 07, 202677.9577.7277.7277.9577.716,311
September 04, 202676.5577.3177.3177.3376.247,675
September 03, 202675.5376.1176.1176.1175.483,849
September 02, 202675.0975.8475.8475.8474.816,406
September 01, 202676.776.176.176.7575.7410,875
August 28, 202676.4776.4476.4476.876.324,860
August 27, 202676.5176.2276.2276.776.0512,462
August 26, 202676.3376.1176.1176.4176.024,309
August 25, 202675.2475.9575.9575.9575.29,042
August 24, 202674.9874.7874.7875.4374.437,931
August 21, 202676.1576.0276.0276.4275.7921,220
August 20, 202675.4975.2475.2475.574.477,887
August 19, 202674.1874.8174.8175.2974.114,763
August 18, 202675.1774.0474.0475.2273.9720,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved