Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE

Currency In USD

U127.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) since IPO date, it would be worth $2,124.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.13, while $1000 invested 1 year ago would be worth $1,371.71. This corresponds to total returns of 112.47%, 56.61%, 37.17%, respectively, with annualized returns of 12.79%, 9.38%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.15	76.02	76.02	76.42	75.79	21,220
August 20, 2026	75.49	75.24	75.24	75.5	74.47	7,887
August 19, 2026	74.18	74.81	74.81	75.29	74.1	14,763
August 18, 2026	75.17	74.04	74.04	75.22	73.97	20,140
August 17, 2026	76.22	76.69	76.69	76.71	76.06	11,275
August 14, 2026	75.36	75.34	75.34	75.83	75.32	4,127
August 13, 2026	75.05	75.58	75.58	75.66	74.8	4,061
August 12, 2026	74.49	75.15	75.15	75.42	74.49	15,349
August 11, 2026	73.77	74.22	74.22	74.37	73.73	5,212
August 10, 2026	74	73.75	73.75	74.2	73.59	4,292
August 07, 2026	73.44	74.13	74.13	74.81	73.44	7,328
August 06, 2026	73.45	74.01	74.01	74.14	73	14,267
August 05, 2026	74.73	74.63	74.63	74.88	74.17	18,141
August 04, 2026	73.01	74.31	74.31	74.31	72.78	20,260
August 03, 2026	72.96	72.16	72.16	72.97	71.56	32,129
July 31, 2026	73.53	72.22	72.22	73.8	71.78	32,724
July 30, 2026	68.82	71.23	71.23	71.46	68.64	34,597
July 29, 2026	69.58	69.14	69.14	69.96	68.88	30,240
July 28, 2026	70.25	70.58	70.58	70.58	69.6	73,143
July 27, 2026	72.78	71.24	71.24	72.94	71	23,871
July 24, 2026	72.09	72.24	72.24	72.66	71.6	17,645
July 23, 2026	74.09	72.43	72.43	74.13	72.4	5,485
July 22, 2026	72.91	73.54	73.54	73.54	72.55	14,662
July 21, 2026	73.39	73.78	73.78	73.79	73.17	20,698
July 20, 2026	71.4	72.13	72.13	72.47	71.4	11,102
July 17, 2026	70.46	71.34	71.34	71.42	69.88	40,097
July 16, 2026	73.64	72.92	72.92	73.65	72.4	20,927
July 15, 2026	74.71	73.73	73.73	74.75	73.59	55,056
July 14, 2026	72.85	74.05	74.05	74.25	72.84	55,638
July 13, 2026	73.07	73.51	73.51	73.68	73.02	48,846
July 10, 2026	75.29	75.63	75.63	75.63	74.78	44,895
July 09, 2026	74.46	75.39	75.39	75.49	74.22	28,679
July 08, 2026	74.27	73.44	73.44	74.45	72.51	39,758
July 07, 2026	74.89	73.75	73.75	74.93	73.75	29,029
July 06, 2026	76.11	76.5	76.5	76.51	75.91	5,347
July 03, 2026	76.16	76.46	76.46	76.46	76.04	3,173
July 02, 2026	74.28	74.4	74.4	75.9	74.08	14,870
July 01, 2026	76.01	75.94	75.94	76.22	75.38	91,485
June 30, 2026	76.26	76.94	76.94	77.01	76	3,221
June 29, 2026	75.73	75.33	75.33	75.93	74.6	11,317
June 26, 2026	75.36	75.95	75.95	75.99	74.61	10,671
June 25, 2026	77.47	76.72	76.72	77.91	76.08	20,692
June 24, 2026	76.45	76.1	76.1	76.49	75.61	45,272
June 23, 2026	76.34	76.05	76.05	76.62	75.75	30,804
June 22, 2026	79.73	80.31	80.31	80.71	79.72	2,630
June 19, 2026	79.09	79.04	79.04	79.35	78.97	3,853
June 18, 2026	79.07	79.67	79.67	79.87	78.73	6,955
June 17, 2026	78.73	78.93	78.93	78.93	78.2	30,462
June 16, 2026	78.17	77.94	77.94	78.73	77.94	39,512
June 15, 2026	77.96	78.7	78.7	78.78	77.87	12,821
June 12, 2026	75.17	76.53	76.53	76.53	74.91	41,589
June 11, 2026	73.2	73.71	73.71	74.1	72.9	37,695
June 10, 2026	73.79	73.37	73.37	74.48	72.35	111,169
June 09, 2026	75.34	73.52	73.52	75.8	73.52	32,981
June 08, 2026	72.73	74.14	74.14	74.49	72.73	73,891
June 05, 2026	75.8	74.22	74.22	76.03	74.15	26,959
June 04, 2026	77.49	77.45	77.45	77.49	76.55	27,076
June 03, 2026	79.1	78.56	78.56	79.32	78.2	176,511
June 02, 2026	78.78	79.56	79.56	79.56	78.74	10,214
June 01, 2026	78.55	78.54	78.54	78.71	77.75	19,161