Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - U127.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	61.28	61.28	61.28	61.34	61.2	720
December 03, 2025	61.11	61.14	61.14	61.27	60.99	5,355
December 02, 2025	61.19	61.06	61.06	61.35	61.06	4,443
December 01, 2025	60.92	61.3	61.3	61.33	60.92	2,415
November 28, 2025	60.95	61.28	61.28	61.28	60.89	5,398
November 27, 2025	61.15	61.09	61.09	61.15	61.04	3,410
November 26, 2025	60.95	60.96	60.96	61.16	60.83	2,581
November 25, 2025	60.37	60.37	60.37	60.59	60.11	11,398
November 24, 2025	59.81	60.34	60.34	60.37	59.62	12,461
November 21, 2025	59.38	59.49	59.49	59.62	59.06	17,032
November 20, 2025	61.24	60.78	60.78	61.46	60.78	79,565
November 19, 2025	60.66	60.6	60.6	61.01	60.55	84,467
November 18, 2025	60.63	60.83	60.83	60.9	60.51	86,852
November 17, 2025	61.88	61.68	61.68	61.9	61.53	8,650
November 14, 2025	61.59	62.31	62.31	62.31	61.22	5,284
November 13, 2025	62.51	62.32	62.32	62.99	62.32	204
November 12, 2025	62.83	62.6	62.6	62.87	62.55	3,372
November 11, 2025	62.36	62.61	62.61	62.61	62.36	480
November 10, 2025	62.41	62.19	62.19	62.46	62.18	3,622
November 07, 2025	61.61	60.92	60.92	61.61	60.9	905
November 06, 2025	62.14	61.65	61.65	62.35	61.65	17,358
November 05, 2025	61.4	62.05	62.05	62.05	61.4	5,560
November 04, 2025	61.95	62.09	62.09	62.09	61.83	1,422
November 03, 2025	62.74	62.72	62.72	62.85	62.64	684
October 31, 2025	62.52	62.28	62.28	62.52	62.28	1,696
October 30, 2025	62.98	62.74	62.74	62.98	62.5	1,978
October 29, 2025	63.21	63.49	63.49	63.57	63.19	10,802
October 28, 2025	62.3	62.72	62.72	62.73	62.28	2,663
October 27, 2025	62.74	62.9	62.9	62.94	62.72	38,134
October 24, 2025	62.08	62.29	62.29	62.31	61.97	5,732
October 23, 2025	61.56	61.78	61.78	61.8	61.31	9,788
October 22, 2025	61.51	61.36	61.36	61.68	61.35	1,504
October 21, 2025	61.75	61.53	61.53	61.77	61.41	4,824
October 20, 2025	61.51	62.02	62.02	62.02	61.41	4,397
October 17, 2025	60.44	60.85	60.85	61.04	60.09	9,442
October 16, 2025	61.2	61.45	61.45	61.54	61.16	12,618
October 15, 2025	60.73	60.81	60.81	60.88	60.56	12,451
October 14, 2025	59.38	59.69	59.69	59.71	59.01	61,452
October 13, 2025	59.98	60.37	60.37	60.37	59.95	3,410
October 10, 2025	60.74	59.45	59.45	60.76	59.41	2,576
October 09, 2025	61.32	60.87	60.87	61.42	60.86	13,875
October 08, 2025	60.7	61.19	61.19	61.19	60.7	352
October 07, 2025	61.38	61.08	61.08	61.49	61.08	5,167
October 06, 2025	60.99	61.3	61.3	61.38	60.93	13,042
October 03, 2025	61.05	61.11	61.11	61.2	61.02	27,269
October 02, 2025	61.08	60.76	60.76	61.18	60.71	12,831
October 01, 2025	60.01	60.46	60.46	60.53	59.99	3,375
September 30, 2025	59.91	59.94	59.94	60.08	59.9	8,388
September 29, 2025	59.75	59.95	59.95	60.06	59.75	14,783
September 26, 2025	58.91	59.19	59.19	59.19	58.91	570
September 25, 2025	59.89	59.53	59.53	59.93	59.32	3,938
September 24, 2025	60.15	59.94	59.94	60.23	59.9	6,824
September 23, 2025	59.75	60.19	60.19	60.23	59.74	1,635
September 22, 2025	59.74	59.75	59.75	59.83	59.69	4,115
September 19, 2025	59.53	59.62	59.62	59.74	59.53	4,723
September 18, 2025	59.74	59.77	59.77	59.99	59.5	8,482
September 17, 2025	59.87	60.03	60.03	60.09	59.86	1,785
September 16, 2025	59.57	59.43	59.43	59.6	59.43	9,546
September 15, 2025	59.05	59.2	59.2	59.25	58.97	2,593
September 12, 2025	58.88	58.83	58.83	58.88	58.8	1,579

Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE