Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE

Currency In USD

AD

U127.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) since IPO date, it would be worth $2,151.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.4, while $1000 invested 1 year ago would be worth $1,338.32. This corresponds to total returns of 115.15%, 50.44%, 33.83%, respectively, with annualized returns of 12.89%, 8.51%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U127.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.4876.9876.9877.0976.272,958
September 10, 202677.3376.2676.2677.3376.0118,818
September 09, 202677.9977.5677.5678.0877.272,802
September 08, 202677.4577.9877.9878.0177.165,025
September 07, 202677.9577.7277.7277.9577.716,311
September 04, 202676.5577.3177.3177.3376.247,675
September 03, 202675.5376.1176.1176.1175.483,849
September 02, 202675.0975.8475.8475.8474.816,406
September 01, 202676.776.176.176.7575.7410,875
August 28, 202676.4776.4476.4476.876.324,860
August 27, 202676.5176.2276.2276.776.0512,462
August 26, 202676.3376.1176.1176.4176.024,309
August 25, 202675.2475.9575.9575.9575.29,042
August 24, 202674.9874.7874.7875.4374.437,931
August 21, 202676.1576.0276.0276.4275.7921,220
August 20, 202675.4975.2475.2475.574.477,887
August 19, 202674.1874.8174.8175.2974.114,763
August 18, 202675.1774.0474.0475.2273.9720,140
August 17, 202676.2276.6976.6976.7176.0611,275
August 14, 202675.3675.3475.3475.8375.324,127
August 13, 202675.0575.5875.5875.6674.84,061
August 12, 202674.4975.1575.1575.4274.4915,349
August 11, 202673.7774.2274.2274.3773.735,212
August 10, 20267473.7573.7574.273.594,292
August 07, 202673.4474.1374.1374.8173.447,328
August 06, 202673.4574.0174.0174.147314,267
August 05, 202674.7374.6374.6374.8874.1718,141
August 04, 202673.0174.3174.3174.3172.7820,260
August 03, 202672.9672.1672.1672.9771.5632,129
July 31, 202673.5372.2272.2273.871.7832,724
July 30, 202668.8271.2371.2371.4668.6434,597
July 29, 202669.5869.1469.1469.9668.8830,240
July 28, 202670.2570.5870.5870.5869.673,143
July 27, 202672.7871.2471.2472.947123,871
July 24, 202672.0972.2472.2472.6671.617,645
July 23, 202674.0972.4372.4374.1372.45,485
July 22, 202672.9173.5473.5473.5472.5514,662
July 21, 202673.3973.7873.7873.7973.1720,698
July 20, 202671.472.1372.1372.4771.411,102
July 17, 202670.4671.3471.3471.4269.8840,097
July 16, 202673.6472.9272.9273.6572.420,927
July 15, 202674.7173.7373.7374.7573.5955,056
July 14, 202672.8574.0574.0574.2572.8455,638
July 13, 202673.0773.5173.5173.6873.0248,846
July 10, 202675.2975.6375.6375.6374.7844,895
July 09, 202674.4675.3975.3975.4974.2228,679
July 08, 202674.2773.4473.4474.4572.5139,758
July 07, 202674.8973.7573.7574.9373.7529,029
July 06, 202676.1176.576.576.5175.915,347
July 03, 202676.1676.4676.4676.4676.043,173
July 02, 202674.2874.474.475.974.0814,870
July 01, 202676.0175.9475.9476.2275.3891,485
June 30, 202676.2676.9476.9477.01763,221
June 29, 202675.7375.3375.3375.9374.611,317
June 26, 202675.3675.9575.9575.9974.6110,671
June 25, 202677.4776.7276.7277.9176.0820,692
June 24, 202676.4576.176.176.4975.6145,272
June 23, 202676.3476.0576.0576.6275.7530,804
June 22, 202679.7380.3180.3180.7179.722,630
June 19, 202679.0979.0479.0479.3578.973,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved