Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE

79.04

-0.52(-0.65%)

Updated at June 03 08:36AM

Currency In USD

U127.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) since IPO date, it would be worth $2,223.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.74, while $1000 invested 1 year ago would be worth $1,588.66. This corresponds to total returns of 122.36%, 48.07%, 58.87%, respectively, with annualized returns of 14.14%, 8.16%, 58.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.78	79.56	79.56	79.56	78.74	10,214
June 01, 2026	78.55	78.54	78.54	78.71	77.75	19,161
May 29, 2026	77.43	77.33	77.33	77.65	76.99	96,044
May 28, 2026	75.64	76.97	76.97	77.06	75.43	35,164
May 27, 2026	76.65	76.53	76.53	77.7	76.46	29,010
May 26, 2026	75.98	76.34	76.34	76.67	75.8	953,813
May 22, 2026	74.53	74.27	74.27	74.53	73.78	7,272
May 21, 2026	73.58	73.35	73.35	73.88	73.16	43,040
May 20, 2026	71.96	73.3	73.3	73.66	71.96	66,617
May 19, 2026	72.44	71.75	71.75	72.55	71.28	44,294
May 18, 2026	72.98	72.61	72.61	73.84	72.61	17,244
May 15, 2026	73.67	73.32	73.32	73.89	72.72	126,346
May 14, 2026	75.46	75.71	75.71	75.71	75.19	4,675
May 13, 2026	74.78	75.32	75.32	75.36	74.39	10,245
May 12, 2026	74.62	73.15	73.15	74.62	73.12	13,265
May 11, 2026	75.84	76.35	76.35	76.35	75.62	1,996
May 08, 2026	75.23	76.02	76.02	76.06	75.06	11,757
May 07, 2026	76.02	75.43	75.43	76.28	75.4	6,363
May 06, 2026	74.41	75.59	75.59	75.91	74.32	13,807
May 05, 2026	72.22	73.51	73.51	73.51	72.18	4,269
May 01, 2026	71.73	72.13	72.13	72.55	71.41	10,750
April 30, 2026	70.3	71.24	71.24	71.24	70.21	8,077
April 29, 2026	71.24	70.66	70.66	71.3	70.56	9,403
April 28, 2026	71.05	70.47	70.47	71.22	70.22	12,118
April 27, 2026	71.61	71.54	71.54	71.87	71.42	6,873
April 24, 2026	70.56	71.36	71.36	71.4	70.47	430,665
April 23, 2026	70.29	70.76	70.76	70.76	70.06	8,218
April 22, 2026	70.69	71.03	71.03	71.03	70.55	8,948
April 21, 2026	71.24	70.49	70.49	71.3	70.45	5,081
April 20, 2026	70.43	70.86	70.86	70.94	70.24	6,184
April 17, 2026	69.86	71.64	71.64	72.03	69.86	15,748
April 16, 2026	70.6	70.16	70.16	70.6	69.81	8,337
April 15, 2026	69.68	69.93	69.93	69.95	69.33	147,354
April 14, 2026	68.91	69.64	69.64	69.75	68.91	155,600
April 13, 2026	67.31	67.77	67.77	67.81	67.12	6,700
April 10, 2026	67.72	68.11	68.11	68.3	67.7	4,457
April 09, 2026	67.2	67.22	67.22	67.41	66.76	15,077
April 08, 2026	67.63	67.64	67.64	68.3	67.41	31,599
April 07, 2026	64	63.53	63.53	64.37	63.41	5,884
April 02, 2026	62.62	63.36	63.36	63.78	62.26	14,959
April 01, 2026	64.42	64.6	64.6	64.61	63.87	16,893
March 31, 2026	60.98	62.04	62.04	62.26	60.91	12,975
March 30, 2026	61.96	61.92	61.92	62.31	61.52	14,040
March 27, 2026	62.75	62.04	62.04	62.79	61.84	24,249
March 26, 2026	63.52	62.75	62.75	63.52	62.75	7,197
March 25, 2026	64.67	64.55	64.55	64.84	63.91	333,481
March 24, 2026	63.81	63.66	63.66	63.92	62.93	16,947
March 23, 2026	61.45	63.53	63.53	64.71	61.15	48,534
March 20, 2026	64.49	62.99	62.99	64.49	62.99	39,131
March 19, 2026	64.36	64.12	64.12	64.36	63.16	24,498
March 18, 2026	66.77	65.22	65.22	66.85	65.22	12,439
March 17, 2026	65.47	65.99	65.99	66.11	65.33	3,712
March 16, 2026	64.34	65.15	65.15	65.58	64.26	118,351
March 13, 2026	63.95	63.93	63.93	65.06	63.67	177,804
March 12, 2026	65.74	64.39	64.39	65.8	63.93	14,088
March 11, 2026	65.96	65.91	65.91	66.29	65.44	13,247
March 10, 2026	65.94	66.66	66.66	66.77	65.45	2,122
March 09, 2026	63.3	64.5	64.5	64.5	63.03	310,649
March 06, 2026	65.75	64.33	64.33	65.75	63.6	15,306
March 05, 2026	65.74	64.5	64.5	66.17	64.26	9,021