Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - U127.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.45	69.36	69.36	69.58	68.35	3,752
February 19, 2026	68.79	68.46	68.46	68.79	68.17	2,186
February 18, 2026	68.39	68.91	68.91	68.91	68.39	8,453
February 17, 2026	67.99	68.12	68.12	68.18	67.5	4,256
February 16, 2026	68.8	68.38	68.38	68.9	68.38	12,740
February 13, 2026	68.17	68.21	68.21	68.27	67.43	19,048
February 12, 2026	69.06	68.11	68.11	69.42	68.11	13,773
February 11, 2026	68.35	68.61	68.61	68.75	68.23	13,082
February 10, 2026	67.85	68.01	68.01	68.07	67.84	9,204
February 09, 2026	67.24	67.86	67.86	67.86	66.99	653
February 06, 2026	65.63	66.92	66.92	66.92	65.54	11,608
February 05, 2026	66.31	65.94	65.94	66.31	65.5	2,896
February 04, 2026	67.32	66.25	66.25	67.34	66.25	3,597
February 03, 2026	67.15	66.94	66.94	67.26	66.86	29,526
February 02, 2026	65.1	66.25	66.25	66.3	65.1	27,685
January 30, 2026	67.01	66.63	66.63	67.12	66.63	4,575
January 29, 2026	68.23	67.17	67.17	68.23	66.79	17,119
January 28, 2026	68.18	67.7	67.7	68.31	67.7	4,958
January 27, 2026	66.89	67.32	67.32	67.32	66.89	396
January 26, 2026	66.02	66.33	66.33	66.38	66.02	1,208
January 23, 2026	65.66	65.79	65.79	65.79	65.44	19,115
January 22, 2026	65.57	65.98	65.98	65.98	65.54	26,888
January 21, 2026	64.74	65.3	65.3	65.3	64.7	3,680
January 20, 2026	64.65	64.67	64.67	64.67	64.12	2,091
January 19, 2026	64.91	65.03	65.03	65.03	64.89	2,646
January 16, 2026	65.01	64.73	64.73	65.09	64.73	99,517
January 15, 2026	64.78	65.24	65.24	65.29	64.78	25,467
January 14, 2026	64.67	64.65	64.65	64.79	64.42	2,547
January 13, 2026	64.36	64.6	64.6	64.7	64.35	2,449
January 12, 2026	64.08	64.65	64.65	64.68	64.06	412
January 09, 2026	63.75	63.83	63.83	63.83	63.57	1,175
January 08, 2026	63.49	63.55	63.55	63.59	63.49	708
January 07, 2026	63.9	63.82	63.82	63.93	63.74	8,496
January 06, 2026	63.94	64.14	64.14	64.35	63.88	1,677
January 05, 2026	63.37	63.32	63.32	63.41	63.26	5,526
January 02, 2026	62.51	62.68	62.68	62.74	62.44	3,734
December 31, 2025	61.39	61.49	61.49	61.49	61.39	258
December 30, 2025	61.39	61.62	61.62	61.62	61.39	2
December 29, 2025	61.39	61.17	61.17	61.39	61.17	218
December 24, 2025	61.02	61.02	61.02	61.02	61.02	0
December 23, 2025	60.61	60.67	60.67	60.67	60.49	835
December 22, 2025	60.44	60.54	60.54	60.54	60.42	877
December 19, 2025	59.76	60.32	60.32	60.32	59.76	1,951
December 18, 2025	59.33	59.87	59.87	59.9	59.33	5,848
December 17, 2025	59.55	59.17	59.17	59.77	59.16	15,554
December 16, 2025	59.3	59.23	59.23	59.43	59.23	8,280
December 15, 2025	59.98	60.06	60.06	60.26	59.93	2,403
December 12, 2025	60.69	59.82	59.82	60.76	59.82	3,299
December 11, 2025	60.1	60.45	60.45	60.5	60.1	3,725
December 10, 2025	60.29	60.39	60.39	60.43	60.29	2,877
December 09, 2025	60.1	60.2	60.2	60.2	59.9	229,309
December 08, 2025	61.81	61.56	60.25	61.88	61.45	4,632
December 05, 2025	61.9	61.83	61.83	61.95	61.83	0
December 04, 2025	61.28	61.28	61.28	61.34	61.2	720
December 03, 2025	61.11	61.14	61.14	61.27	60.99	5,355
December 02, 2025	61.19	61.06	61.06	61.35	61.06	4,443
December 01, 2025	60.92	61.3	61.3	61.33	60.92	2,415
November 28, 2025	60.95	61.28	61.28	61.28	60.89	5,398
November 27, 2025	61.15	61.09	61.09	61.15	61.04	3,410
November 26, 2025	60.95	60.96	60.96	61.16	60.83	2,581

Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (U127.L) LSE