Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
U13G.L Historical Return
If you invested 1000 GBp in Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) 10 years ago, it would be worth 1,131.7 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,101.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.47 GBp. This corresponds to total returns of 13.17%, 10.1%, 0.35%, respectively, with annualized returns of 1.24%, 1.94%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
U13G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,577 | 7,569.5 | 7,569.5 | 7,577 | 7,569.5 | 2 |
| July 02, 2026 | 7,611.3 | 7,602.5 | 7,602.5 | 7,611.3 | 7,602.5 | 3 |
| July 01, 2026 | 7,663 | 7,645.5 | 7,645.5 | 7,664 | 7,645.5 | 5,424 |
| June 30, 2026 | 7,675.14 | 7,653 | 7,653 | 7,675.14 | 7,653 | 13 |
| June 29, 2026 | 7,686.2 | 7,667.5 | 7,667.5 | 7,686.2 | 7,667.5 | 243 |
| June 26, 2026 | 7,696 | 7,689.5 | 7,689.5 | 7,696 | 7,689.5 | 1,476 |
| June 25, 2026 | 7,691.63 | 7,684 | 7,684 | 7,691.63 | 7,684 | 64 |
| June 24, 2026 | 7,701.62 | 7,707.5 | 7,707.5 | 7,714 | 7,701.62 | 540 |
| June 22, 2026 | 7,673.87 | 7,643.5 | 7,643.5 | 7,673.87 | 7,643.5 | 161 |
| June 19, 2026 | 7,661.26 | 7,660 | 7,660 | 7,661.26 | 7,660 | 47 |
| June 18, 2026 | 7,624.49 | 7,658 | 7,658 | 7,663.79 | 7,624.49 | 202 |
| June 17, 2026 | 7,572.64 | 7,579.5 | 7,579.5 | 7,579.5 | 7,572.64 | 50 |
| June 10, 2026 | 7,571.28 | 7,564.5 | 7,564.5 | 7,571.28 | 7,564.5 | 2 |
| June 05, 2026 | 7,568.12 | 7,570.5 | 7,570.5 | 7,570.5 | 7,568.12 | 20 |
| June 04, 2026 | 7,551.9 | 7,551 | 7,551 | 7,551.9 | 7,551 | 264 |
| May 29, 2026 | 7,559 | 7,531.5 | 7,531.5 | 7,559 | 7,531.5 | 28 |
| May 28, 2026 | 7,560.03 | 7,548 | 7,548 | 7,563.25 | 7,548 | 232 |
| May 27, 2026 | 7,545 | 7,545 | 7,545 | 7,545 | 7,545 | 478 |
| May 18, 2026 | 7,570.85 | 7,554 | 7,554 | 7,570.85 | 7,554 | 2,664 |
| May 15, 2026 | 7,577.13 | 7,594.5 | 7,594.5 | 7,594.5 | 7,564.71 | 3,504 |
| May 12, 2026 | 7,485.15 | 7,500 | 7,500 | 7,500 | 7,485.15 | 588 |
| May 11, 2026 | 7,457.79 | 7,430 | 7,430 | 7,457.79 | 7,430 | 72 |
| May 07, 2026 | 7,455 | 7,454.5 | 7,454.5 | 7,455 | 7,452.44 | 1,424 |
| April 24, 2026 | 7,514.76 | 7,516 | 7,516 | 7,516 | 7,514.76 | 74 |
| April 23, 2026 | 7,515 | 7,509.5 | 7,509.5 | 7,515 | 7,509.5 | 2,426 |
| April 21, 2026 | 7,508.96 | 7,508.5 | 7,508.5 | 7,508.96 | 7,508.5 | 134 |
| April 20, 2026 | 7,506.82 | 7,497.5 | 7,497.5 | 7,507.74 | 7,497.5 | 98 |
| April 17, 2026 | 7,500.05 | 7,489.5 | 7,489.5 | 7,500.05 | 7,474.04 | 848 |
| April 16, 2026 | 7,487.91 | 7,495 | 7,495 | 7,495 | 7,487.91 | 250 |
| April 14, 2026 | 7,495.7 | 7,470 | 7,470 | 7,495.7 | 7,470 | 531 |
| April 13, 2026 | 7,542.16 | 7,528 | 7,528 | 7,544.25 | 7,528 | 4,498 |
| April 10, 2026 | 7,547.8 | 7,547.8 | 7,547.8 | 7,547.8 | 7,547.8 | 2 |
| April 09, 2026 | 7,566.47 | 7,550 | 7,550 | 7,566.47 | 7,550 | 338 |
| April 08, 2026 | 7,525 | 7,542 | 7,542 | 7,542 | 7,525 | 762 |
| April 07, 2026 | 7,630.73 | 7,634.5 | 7,634.5 | 7,634.5 | 7,630.73 | 26 |
| April 02, 2026 | 7,657.64 | 7,646.5 | 7,646.5 | 7,670.11 | 7,646.5 | 653 |
| April 01, 2026 | -1 | -1 | 7,599 | -1 | -1 | 0 |
| March 31, 2026 | 7,659.11 | 7,659.5 | 7,659.5 | 7,659.5 | 7,657.62 | 75 |
| March 30, 2026 | 7,625.13 | 7,666 | 7,666 | 7,666 | 7,625.13 | 13 |
| March 27, 2026 | 7,583.65 | 7,594 | 7,594 | 7,594 | 7,583.65 | 52 |
| March 26, 2026 | 7,563.52 | 7,560.5 | 7,560.5 | 7,563.52 | 7,557.72 | 43 |
| March 25, 2026 | -1 | -1 | 7,548 | -1 | -1 | 0 |
| March 24, 2026 | 7,523.07 | 7,535.5 | 7,535.5 | 7,536.74 | 7,523.07 | 482 |
| March 23, 2026 | 7,575.2 | 7,535.5 | 7,535.5 | 7,575.2 | 7,526.31 | 3,664 |
| March 20, 2026 | -1 | -1 | 7,572 | -1 | -1 | 0 |
| March 19, 2026 | 7,594.33 | 7,553 | 7,553 | 7,596.04 | 7,550.31 | 1,763 |
| March 18, 2026 | 7,590.1 | 7,590.5 | 7,590.5 | 7,591.03 | 7,590.1 | 3,292 |
| March 17, 2026 | 7,590.5 | 7,590.5 | 7,590.5 | 7,590.5 | 7,590.5 | 31,200 |
| March 16, 2026 | 7,612.5 | 7,612.5 | 7,612.5 | 7,612.5 | 7,612.5 | 31,200 |
| March 13, 2026 | 7,631.08 | 7,640 | 7,640 | 7,640 | 7,631.08 | 1,200 |
AD
