7,594.00
-6.5(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7,599.41 | 7,594 | 7,594 | 7,600 | 7,594 | 1,052 |
| September 05, 2025 | 7,611.43 | 7,600.5 | 7,600.5 | 7,611.43 | 7,600.5 | 180 |
| September 04, 2025 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | 0 |
| September 03, 2025 | 7,624 | 7,624 | 7,624 | 7,624 | 7,624 | 0 |
| September 02, 2025 | 7,648.56 | 7,651 | 7,651 | 7,651 | 7,648.56 | 121 |
| September 01, 2025 | 7,564.5 | 7,564.5 | 7,564.5 | 7,564.5 | 7,564.5 | 0 |
| August 29, 2025 | 7,587.5 | 7,587.5 | 7,587.5 | 7,587.5 | 7,587.5 | 0 |
| August 28, 2025 | 7,584.5 | 7,584.5 | 7,584.5 | 7,584.5 | 7,584.5 | 0 |
| August 27, 2025 | 7,620.44 | 7,602 | 7,602 | 7,620.44 | 7,602 | 1,214 |
| August 26, 2025 | 7,601.18 | 7,591.5 | 7,591.5 | 7,601.18 | 7,591.5 | 394 |
| August 22, 2025 | 7,562 | 7,562 | 7,562 | 7,562 | 7,562 | 0 |
| August 21, 2025 | 7,606 | 7,606 | 7,606 | 7,606 | 7,606 | 0 |
| August 20, 2025 | 7,591 | 7,591 | 7,591 | 7,591 | 7,591 | 0 |
| August 19, 2025 | 7,566 | 7,566 | 7,566 | 7,566 | 7,566 | 0 |
| August 18, 2025 | 7,542.46 | 7,552.5 | 7,552.5 | 7,552.5 | 7,542.46 | 54 |
| August 15, 2025 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| August 14, 2025 | 7,545 | 7,545 | 7,545 | 7,545 | 7,545 | 0 |
| August 13, 2025 | 7,529 | 7,536.5 | 7,536.5 | 7,536.5 | 7,529 | 80 |
| August 12, 2025 | 7,583.19 | 7,556.5 | 7,556.5 | 7,583.19 | 7,556.5 | 66 |
| August 11, 2025 | 7,588 | 7,611 | 7,611 | 7,611 | 7,588 | 245 |
| August 08, 2025 | 7,586.5 | 7,586.5 | 7,586.5 | 7,586.5 | 7,586.5 | 0 |
| August 07, 2025 | 7,637.4 | 7,612 | 7,612 | 7,637.43 | 7,612 | 1,128 |
| August 06, 2025 | 7,652.5 | 7,652.5 | 7,652.5 | 7,652.5 | 7,652.5 | 0 |
| August 05, 2025 | 7,679.56 | 7,675.5 | 7,675.5 | 7,679.56 | 7,675.5 | 50 |
| August 04, 2025 | 7,675 | 7,687 | 7,687 | 7,687 | 7,664 | 120 |
| August 01, 2025 | 7,705 | 7,705 | 7,705 | 7,705 | 7,705 | 0 |
| July 31, 2025 | 7,688.5 | 7,688.5 | 7,688.5 | 7,688.5 | 7,688.5 | 0 |
| July 30, 2025 | 7,653 | 7,653 | 7,653 | 7,653 | 7,653 | 0 |
| July 29, 2025 | 7,623 | 7,623 | 7,623 | 7,623 | 7,623 | 0 |
| July 28, 2025 | 7,577 | 7,579 | 7,579 | 7,579 | 7,577 | 1 |
| July 25, 2025 | 7,547.51 | 7,562 | 7,562 | 7,564.7 | 7,547.51 | 3,172 |
| July 24, 2025 | 7,505.16 | 7,507.5 | 7,507.5 | 7,507.5 | 7,505.16 | 2,000 |
| July 23, 2025 | 7,495 | 7,495 | 7,495 | 7,495 | 7,495 | 225 |
| July 22, 2025 | 7,537.06 | 7,530.5 | 7,530.5 | 7,546 | 7,530.5 | 1,083 |
| July 21, 2025 | 7,571.24 | 7,528.5 | 7,528.5 | 7,571.24 | 7,528.5 | 106 |
| July 18, 2025 | 7,561.23 | 7,559.5 | 7,559.5 | 7,561.23 | 7,554.4 | 4,688 |
| July 17, 2025 | 7,572 | 7,572 | 7,572 | 7,572 | 7,572 | 0 |
| July 16, 2025 | 7,544.5 | 7,544.5 | 7,544.5 | 7,544.5 | 7,544.5 | 0 |
| July 15, 2025 | 7,568.48 | 7,571 | 7,571 | 7,571 | 7,568.48 | 2,000 |
| July 14, 2025 | 7,533 | 7,545.5 | 7,545.5 | 7,545.5 | 7,533 | 550 |
| July 11, 2025 | 7,517.5 | 7,517.5 | 7,517.5 | 7,517.5 | 7,517.5 | 0 |
| July 10, 2025 | 7,465 | 7,481.5 | 7,481.5 | 7,492.1 | 7,463.24 | 912 |
| July 09, 2025 | 7,469.57 | 7,470 | 7,470 | 7,470 | 7,469.57 | 140 |
| July 08, 2025 | 7,450.3 | 7,477 | 7,477 | 7,477 | 7,450.3 | 418 |
| July 07, 2025 | 7,466.63 | 7,434.5 | 7,434.5 | 7,466.63 | 7,434.5 | 2,800 |
| July 04, 2025 | 7,439 | 7,439 | 7,439 | 7,439 | 7,439 | 0 |
| July 03, 2025 | 7,438.4 | 7,427 | 7,427 | 7,438.4 | 7,427 | 8 |
| July 02, 2025 | 7,468.94 | 7,464 | 7,464 | 7,468.94 | 7,464 | 133 |
| July 01, 2025 | 7,398 | 7,411.5 | 7,411.5 | 7,411.5 | 7,398 | 14 |
| June 30, 2025 | 7,417.5 | 7,417.5 | 7,417.5 | 7,417.5 | 7,417.5 | 0 |
| June 27, 2025 | 7,394.91 | 7,408 | 7,408 | 7,408 | 7,394.91 | 288 |
| June 26, 2025 | 7,402.36 | 7,400 | 7,400 | 7,406.3 | 7,400 | 795 |
| June 25, 2025 | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0 |
| June 24, 2025 | 7,448 | 7,448 | 7,448 | 7,448 | 7,448 | 0 |
| June 23, 2025 | 7,513.5 | 7,513.5 | 7,513.5 | 7,513.5 | 7,513.5 | 0 |
| June 20, 2025 | 7,503.25 | 7,519.5 | 7,519.5 | 7,519.5 | 7,501.92 | 496 |
| June 19, 2025 | 7,540 | 7,539.5 | 7,539.5 | 7,540 | 7,539.5 | 2,382 |
| June 18, 2025 | 7,515.14 | 7,514.5 | 7,514.5 | 7,515.14 | 7,514.5 | 64 |
| June 17, 2025 | 7,492 | 7,492 | 7,492 | 7,492 | 7,492 | 0 |
| June 16, 2025 | 7,436 | 7,437 | 7,437 | 7,443 | 7,436 | 3,720 |