7,518.00
-24(-0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,542.05 | 7,518 | 7,518 | 7,542.05 | 7,518 | 103 |
| February 19, 2026 | 7,542 | 7,542 | 7,542 | 7,542 | 7,542 | 0 |
| February 18, 2026 | 7,486.5 | 7,486.5 | 7,486.5 | 7,486.5 | 7,486.5 | 0 |
| February 17, 2026 | 7,495.83 | 7,496 | 7,496 | 7,496 | 7,495.83 | 150 |
| February 16, 2026 | 7,445.5 | 7,445.5 | 7,445.5 | 7,445.5 | 7,445.5 | 0 |
| February 13, 2026 | 7,445 | 7,445 | 7,445 | 7,445 | 7,445 | 0 |
| February 12, 2026 | 7,416.8 | 7,442 | 7,442 | 7,442 | 7,416.8 | 120 |
| February 11, 2026 | 7,421.5 | 7,421.5 | 7,421.5 | 7,421.5 | 7,421.5 | 0 |
| February 10, 2026 | 7,415 | 7,413 | 7,413 | 7,420.87 | 7,413 | 7 |
| February 09, 2026 | 7,435 | 7,408.5 | 7,408.5 | 7,435 | 7,408.5 | 83 |
| February 06, 2026 | 7,432.56 | 7,435.5 | 7,435.5 | 7,435.5 | 7,432.56 | 1,073 |
| February 05, 2026 | 7,444.99 | 7,476 | 7,476 | 7,476 | 7,444.99 | 200 |
| February 04, 2026 | 7,372 | 7,400 | 7,400 | 7,400 | 7,372 | 2 |
| February 03, 2026 | 7,393.4 | 7,375 | 7,375 | 7,393.4 | 7,375 | 64 |
| February 02, 2026 | 7,390.77 | 7,401.5 | 7,401.5 | 7,401.5 | 7,390.77 | 12 |
| January 30, 2026 | 7,333.33 | 7,367 | 7,367 | 7,367 | 7,333.33 | 82 |
| January 29, 2026 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 0 |
| January 28, 2026 | 7,321.44 | 7,330 | 7,330 | 7,330 | 7,317.15 | 130 |
| January 27, 2026 | 7,374 | 7,334 | 7,334 | 7,374 | 7,334 | 108 |
| January 26, 2026 | 7,366 | 7,366 | 7,366 | 7,366 | 7,366 | 0 |
| January 23, 2026 | 7,433.5 | 7,433.5 | 7,433.5 | 7,433.5 | 7,433.5 | 0 |
| January 22, 2026 | 7,497 | 7,476 | 7,476 | 7,497 | 7,476 | 122 |
| January 21, 2026 | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | 0 |
| January 20, 2026 | 7,492 | 7,492 | 7,492 | 7,492 | 7,492 | 0 |
| January 19, 2026 | 7,512 | 7,512 | 7,512 | 7,512 | 7,512 | 0 |
| January 16, 2026 | 7,537.5 | 7,537.5 | 7,537.5 | 7,537.5 | 7,537.5 | 0 |
| January 15, 2026 | 7,562 | 7,538 | 7,538 | 7,562 | 7,538 | 2 |
| January 14, 2026 | 7,507.07 | 7,507 | 7,507 | 7,507.07 | 7,507 | 16 |
| January 13, 2026 | 7,484.49 | 7,514 | 7,514 | 7,514 | 7,484.49 | 1,582 |
| January 12, 2026 | 7,499.39 | 7,489.5 | 7,489.5 | 7,499.39 | 7,489.5 | 49 |
| January 09, 2026 | 7,522 | 7,527.5 | 7,527.5 | 7,527.5 | 7,522 | 78 |
| January 08, 2026 | 7,517 | 7,517 | 7,517 | 7,517 | 7,517 | 0 |
| January 07, 2026 | 7,494 | 7,494 | 7,494 | 7,494 | 7,494 | 0 |
| January 06, 2026 | 7,468 | 7,477.5 | 7,477.5 | 7,477.5 | 7,462.48 | 81 |
| January 05, 2026 | 7,481 | 7,469.5 | 7,469.5 | 7,481 | 7,469.5 | 20 |
| January 02, 2026 | 7,492 | 7,480.5 | 7,480.5 | 7,492 | 7,480.5 | 2 |
| December 31, 2025 | 7,505.5 | 7,505.5 | 7,505.5 | 7,505.5 | 7,505.5 | 0 |
| December 30, 2025 | 7,477 | 7,477 | 7,477 | 7,477 | 7,477 | 4 |
| December 29, 2025 | 7,473.46 | 7,481 | 7,481 | 7,481 | 7,473.46 | 400 |
| December 24, 2025 | 7,458.5 | 7,458.5 | 7,458.5 | 7,458.5 | 7,458.5 | 0 |
| December 23, 2025 | 7,470.5 | 7,470.5 | 7,470.5 | 7,470.5 | 7,470.5 | 0 |
| December 22, 2025 | 7,499.78 | 7,489.5 | 7,489.5 | 7,500 | 7,489.5 | 245 |
| December 19, 2025 | 7,532.44 | 7,536.5 | 7,536.5 | 7,536.5 | 7,532.44 | 4 |
| December 18, 2025 | 7,547.68 | 7,526.5 | 7,526.5 | 7,547.68 | 7,526.5 | 38 |
| December 17, 2025 | 7,559 | 7,521 | 7,521 | 7,559 | 7,521 | 30 |
| December 16, 2025 | 7,526 | 7,503 | 7,503 | 7,526 | 7,503 | 11,870 |
| December 15, 2025 | 7,520.61 | 7,523 | 7,523 | 7,523 | 7,520.61 | 870 |
| December 12, 2025 | 7,519.84 | 7,532 | 7,532 | 7,532 | 7,519.84 | 3,991 |
| December 11, 2025 | 7,499.5 | 7,499.5 | 7,499.5 | 7,499.5 | 7,499.5 | 0 |
| December 10, 2025 | 7,546.19 | 7,536 | 7,536 | 7,546.19 | 7,536 | 2 |
| December 09, 2025 | 7,548.67 | 7,545.5 | 7,545.5 | 7,548.67 | 7,545.5 | 100 |
| December 08, 2025 | 7,774 | 7,774 | 7,544.63 | 7,774 | 7,774 | 0 |
| December 05, 2025 | 7,756.85 | 7,774 | 7,544.63 | 7,774 | 7,756.4 | 51,164 |
| December 04, 2025 | 7,761 | 7,761 | 7,532.02 | 7,761 | 7,761 | 0 |
| December 03, 2025 | 7,767 | 7,767 | 7,537.84 | 7,767 | 7,767 | 0 |
| December 02, 2025 | 7,850.5 | 7,850.5 | 7,618.88 | 7,850.5 | 7,850.5 | 0 |
| December 01, 2025 | 7,831 | 7,831 | 7,831 | 7,831 | 7,831 | 0 |
| November 28, 2025 | 7,826.5 | 7,826.5 | 7,826.5 | 7,826.5 | 7,826.5 | 0 |
| November 27, 2025 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| November 26, 2025 | 7,827 | 7,827 | 7,827 | 7,827 | 7,827 | 0 |