Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
U13G.L Historical Return
If you invested 1000 GBp in Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) 10 years ago, it would be worth 1,113.62 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.22 GBp. This corresponds to total returns of 11.36%, 9.27%, 0.42%, respectively, with annualized returns of 1.08%, 1.79%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
U13G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7,680 | 7,670 | 7,670 | 7,680 | 7,670 | 59 |
| September 28, 2026 | 7,629.34 | 7,635 | 7,635 | 7,637.75 | 7,629.34 | 26 |
| September 23, 2026 | 7,638 | 7,640 | 7,640 | 7,640 | 7,638 | 60 |
| September 21, 2026 | 7,587.26 | 7,585 | 7,585 | 7,587.26 | 7,585 | 4 |
| September 18, 2026 | 7,588.67 | 7,581.5 | 7,581.5 | 7,588.67 | 7,581.5 | 12 |
| September 17, 2026 | 7,573.41 | 7,602 | 7,602 | 7,602 | 7,573.38 | 880 |
| September 11, 2026 | 7,523 | 7,512 | 7,512 | 7,532 | 7,510 | 15,963 |
| September 10, 2026 | 7,520.83 | 7,519.5 | 7,519.5 | 7,522.84 | 7,519.5 | 27 |
| September 02, 2026 | 7,550.4 | 7,541.5 | 7,541.5 | 7,550.4 | 7,541.5 | 264 |
| August 24, 2026 | 7,477 | 7,477.5 | 7,477.5 | 7,477.5 | 7,477 | 200 |
| August 20, 2026 | 7,473.11 | 7,479 | 7,479 | 7,484.66 | 7,473.11 | 1,223 |
| August 13, 2026 | 7,551.82 | 7,561 | 7,561 | 7,561.6 | 7,551.82 | 71 |
| August 12, 2026 | 7,536.1 | 7,546.5 | 7,546.5 | 7,546.5 | 7,536.1 | 132 |
| August 10, 2026 | 7,545.18 | 7,532 | 7,532 | 7,545.18 | 7,532 | 971 |
| August 07, 2026 | 7,571 | 7,549.5 | 7,549.5 | 7,571 | 7,549.5 | 94 |
| August 04, 2026 | 7,569.63 | 7,572 | 7,572 | 7,572 | 7,569.63 | 212 |
| August 03, 2026 | 7,562.02 | 7,576 | 7,576 | 7,576 | 7,562.02 | 2 |
| July 29, 2026 | 7,638.66 | 7,643.5 | 7,643.5 | 7,643.5 | 7,638 | 90 |
| July 28, 2026 | 7,637.45 | 7,638 | 7,638 | 7,638 | 7,635.98 | 142 |
| July 27, 2026 | 7,612.25 | 7,631 | 7,631 | 7,631 | 7,612.25 | 84 |
| July 23, 2026 | 7,598.33 | 7,621 | 7,621 | 7,621 | 7,598.33 | 52 |
| July 17, 2026 | 7,548.14 | 7,561.5 | 7,561.5 | 7,570.89 | 7,548.14 | 167 |
| July 14, 2026 | 7,577 | 7,584.5 | 7,584.5 | 7,584.5 | 7,577 | 1,296 |
| July 10, 2026 | 7,577 | 7,569.5 | 7,569.5 | 7,577 | 7,569.5 | 2 |
| July 02, 2026 | 7,611.3 | 7,602.5 | 7,602.5 | 7,611.3 | 7,602.5 | 3 |
| July 01, 2026 | 7,663 | 7,645.5 | 7,645.5 | 7,664 | 7,645.5 | 5,424 |
| June 30, 2026 | 7,675.14 | 7,653 | 7,653 | 7,675.14 | 7,653 | 13 |
| June 29, 2026 | 7,686.2 | 7,667.5 | 7,667.5 | 7,686.2 | 7,667.5 | 243 |
| June 26, 2026 | 7,696 | 7,689.5 | 7,689.5 | 7,696 | 7,689.5 | 1,476 |
| June 25, 2026 | 7,691.63 | 7,684 | 7,684 | 7,691.63 | 7,684 | 64 |
| June 24, 2026 | 7,701.62 | 7,707.5 | 7,707.5 | 7,714 | 7,701.62 | 540 |
| June 22, 2026 | 7,673.87 | 7,643.5 | 7,643.5 | 7,673.87 | 7,643.5 | 161 |
| June 19, 2026 | 7,661.26 | 7,660 | 7,660 | 7,661.26 | 7,660 | 47 |
| June 18, 2026 | 7,624.49 | 7,658 | 7,658 | 7,663.79 | 7,624.49 | 202 |
| June 17, 2026 | 7,572.64 | 7,579.5 | 7,579.5 | 7,579.5 | 7,572.64 | 50 |
| June 10, 2026 | 7,571.28 | 7,564.5 | 7,564.5 | 7,571.28 | 7,564.5 | 2 |
| June 05, 2026 | 7,568.12 | 7,570.5 | 7,570.5 | 7,570.5 | 7,568.12 | 20 |
| June 04, 2026 | 7,551.9 | 7,551 | 7,551 | 7,551.9 | 7,551 | 264 |
AD
