Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) LSE
7,537.00
+5.5(+0.07%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
U13G.L Historical Return
If you invested 1000 GBp in Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G.L) 10 years ago, it would be worth 1,236.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,118.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.29 GBp. This corresponds to total returns of 23.63%, 11.84%, 1.13%, respectively, with annualized returns of 2.14%, 2.26%, 1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
U13G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7,559 | 7,531.5 | 7,531.5 | 7,559 | 7,531.5 | 28 |
| May 28, 2026 | 7,560.03 | 7,548 | 7,548 | 7,563.25 | 7,548 | 232 |
| May 27, 2026 | 7,545 | 7,545 | 7,545 | 7,545 | 7,545 | 478 |
| May 18, 2026 | 7,570.85 | 7,554 | 7,554 | 7,570.85 | 7,554 | 2,664 |
| May 15, 2026 | 7,577.13 | 7,594.5 | 7,594.5 | 7,594.5 | 7,564.71 | 3,504 |
| May 12, 2026 | 7,485.15 | 7,500 | 7,500 | 7,500 | 7,485.15 | 588 |
| May 11, 2026 | 7,457.79 | 7,430 | 7,430 | 7,457.79 | 7,430 | 72 |
| May 07, 2026 | 7,455 | 7,454.5 | 7,454.5 | 7,455 | 7,452.44 | 1,424 |
| April 24, 2026 | 7,514.76 | 7,516 | 7,516 | 7,516 | 7,514.76 | 74 |
| April 23, 2026 | 7,515 | 7,509.5 | 7,509.5 | 7,515 | 7,509.5 | 2,426 |
| April 21, 2026 | 7,508.96 | 7,508.5 | 7,508.5 | 7,508.96 | 7,508.5 | 134 |
| April 20, 2026 | 7,506.82 | 7,497.5 | 7,497.5 | 7,507.74 | 7,497.5 | 98 |
| April 17, 2026 | 7,500.05 | 7,489.5 | 7,489.5 | 7,500.05 | 7,474.04 | 848 |
| April 16, 2026 | 7,487.91 | 7,495 | 7,495 | 7,495 | 7,487.91 | 250 |
| April 14, 2026 | 7,495.7 | 7,470 | 7,470 | 7,495.7 | 7,470 | 531 |
| April 13, 2026 | 7,542.16 | 7,528 | 7,528 | 7,544.25 | 7,528 | 4,498 |
| April 10, 2026 | 7,547.8 | 7,547.8 | 7,547.8 | 7,547.8 | 7,547.8 | 2 |
| April 09, 2026 | 7,566.47 | 7,550 | 7,550 | 7,566.47 | 7,550 | 338 |
| April 08, 2026 | 7,525 | 7,542 | 7,542 | 7,542 | 7,525 | 762 |
| April 07, 2026 | 7,630.73 | 7,634.5 | 7,634.5 | 7,634.5 | 7,630.73 | 26 |
| April 02, 2026 | 7,657.64 | 7,646.5 | 7,646.5 | 7,670.11 | 7,646.5 | 653 |
| April 01, 2026 | -1 | -1 | 7,599 | -1 | -1 | 0 |
| March 31, 2026 | 7,659.11 | 7,659.5 | 7,659.5 | 7,659.5 | 7,657.62 | 75 |
| March 30, 2026 | 7,625.13 | 7,666 | 7,666 | 7,666 | 7,625.13 | 13 |
| March 27, 2026 | 7,583.65 | 7,594 | 7,594 | 7,594 | 7,583.65 | 52 |
| March 26, 2026 | 7,563.52 | 7,560.5 | 7,560.5 | 7,563.52 | 7,557.72 | 43 |
| March 25, 2026 | -1 | -1 | 7,548 | -1 | -1 | 0 |
| March 24, 2026 | 7,523.07 | 7,535.5 | 7,535.5 | 7,536.74 | 7,523.07 | 482 |
| March 23, 2026 | 7,575.2 | 7,535.5 | 7,535.5 | 7,575.2 | 7,526.31 | 3,664 |
| March 20, 2026 | -1 | -1 | 7,572 | -1 | -1 | 0 |
| March 19, 2026 | 7,594.33 | 7,553 | 7,553 | 7,596.04 | 7,550.31 | 1,763 |
| March 18, 2026 | 7,590.1 | 7,590.5 | 7,590.5 | 7,591.03 | 7,590.1 | 3,292 |
| March 17, 2026 | 7,590.5 | 7,590.5 | 7,590.5 | 7,590.5 | 7,590.5 | 31,200 |
| March 16, 2026 | 7,612.5 | 7,612.5 | 7,612.5 | 7,612.5 | 7,612.5 | 31,200 |
| March 13, 2026 | 7,631.08 | 7,640 | 7,640 | 7,640 | 7,631.08 | 1,200 |
| March 12, 2026 | 7,569.86 | 7,574 | 7,574 | 7,574 | 7,569.86 | 600 |
| March 11, 2026 | 7,543.99 | 7,554 | 7,554 | 7,554 | 7,543.99 | 29 |
| March 10, 2026 | 7,530.42 | 7,536 | 7,536 | 7,536 | 7,530.42 | 203 |
| March 09, 2026 | 7,565.2 | 7,565 | 7,565 | 7,565.2 | 7,565 | 174 |
| March 06, 2026 | -1 | -1 | 7,571 | -1 | -1 | 0 |
| March 05, 2026 | 7,616.5 | 7,616.5 | 7,616.5 | 7,616.5 | 7,616.5 | 0 |
| March 04, 2026 | 7,590.07 | 7,591.5 | 7,591.5 | 7,591.5 | 7,584.95 | 664 |
| March 03, 2026 | 7,619.5 | 7,619.5 | 7,619.5 | 7,619.5 | 7,619.5 | 0 |
| March 02, 2026 | 7,626.61 | 7,591 | 7,591 | 7,626.61 | 7,574.41 | 1,426 |
| February 27, 2026 | 7,532.02 | 7,548 | 7,548 | 7,551.3 | 7,530 | 1,276 |
| February 26, 2026 | 7,494.39 | 7,512 | 7,512 | 7,512 | 7,494.39 | 2,043 |
| February 25, 2026 | 7,497.14 | 7,495 | 7,495 | 7,497.14 | 7,495 | 6 |
| February 24, 2026 | 7,523.28 | 7,496.5 | 7,496.5 | 7,523.28 | 7,496.5 | 454 |
| February 23, 2026 | 7,500.97 | 7,515.5 | 7,515.5 | 7,515.5 | 7,500.97 | 20 |
| February 20, 2026 | 7,542.05 | 7,518 | 7,518 | 7,542.05 | 7,518 | 103 |
| February 19, 2026 | 7,542 | 7,542 | 7,542 | 7,542 | 7,542 | 0 |
| February 18, 2026 | 7,486.5 | 7,486.5 | 7,486.5 | 7,486.5 | 7,486.5 | 0 |
| February 17, 2026 | 7,495.83 | 7,496 | 7,496 | 7,496 | 7,495.83 | 150 |
| February 16, 2026 | 7,445.5 | 7,445.5 | 7,445.5 | 7,445.5 | 7,445.5 | 0 |
| February 13, 2026 | 7,445 | 7,445 | 7,445 | 7,445 | 7,445 | 0 |
| February 12, 2026 | 7,416.8 | 7,442 | 7,442 | 7,442 | 7,416.8 | 120 |
| February 11, 2026 | 7,421.5 | 7,421.5 | 7,421.5 | 7,421.5 | 7,421.5 | 0 |
| February 10, 2026 | 7,415 | 7,413 | 7,413 | 7,420.87 | 7,413 | 7 |
| February 09, 2026 | 7,435 | 7,408.5 | 7,408.5 | 7,435 | 7,408.5 | 83 |
| February 06, 2026 | 7,432.56 | 7,435.5 | 7,435.5 | 7,435.5 | 7,432.56 | 1,073 |
