2.20
-0.14(-6.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 06, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 05, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 04, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 03, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 31, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 30, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 29, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 28, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 27, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 24, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 23, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 22, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 1,000 |
| October 21, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 20, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 17, 2025 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 1,000 |
| October 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 15, 2025 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 1,000 |
| October 14, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 13, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 10, 2025 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 1,000 |
| October 09, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 1,000 |
| October 08, 2025 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | 431 |
| October 07, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 431 |
| October 06, 2025 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | 431 |
| October 03, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 40 |
| October 02, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 163 |
| October 01, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 61 |
| September 30, 2025 | 2.46 | 2.92 | 2.92 | 2.92 | 2.46 | 234 |
| September 29, 2025 | 2.36 | 2.6 | 2.6 | 2.6 | 2.36 | 300 |
| September 26, 2025 | 2.26 | 2.5 | 2.5 | 2.5 | 2.26 | 300 |
| September 25, 2025 | 2.26 | 2.44 | 2.44 | 2.44 | 2.26 | 300 |
| September 24, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 12 |
| September 23, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 35 |
| September 22, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 35 |
| September 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 20 |
| September 18, 2025 | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | 20 |
| September 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
| September 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
| September 15, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
| September 12, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
| September 11, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 300 |
| September 10, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 09, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 08, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 05, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 04, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 03, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
| September 02, 2025 | 1.75 | 2.1 | 2.1 | 2.1 | 1.75 | 300 |
| September 01, 2025 | 1.85 | 2.1 | 2.1 | 2.1 | 1.85 | 300 |
| August 29, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 300 |
| August 28, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 300 |
| August 27, 2025 | 2 | 2.1 | 2 | 2.1 | 2 | 300 |
| August 26, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 25, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 22, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 21, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 20, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 19, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
| August 18, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |