2.50
+0.06(+2.46%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.26 | 2.5 | 2.5 | 2.5 | 2.26 | 300 |
September 25, 2025 | 2.26 | 2.44 | 2.44 | 2.44 | 2.26 | 300 |
September 24, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 12 |
September 23, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 35 |
September 22, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 35 |
September 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 20 |
September 18, 2025 | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | 20 |
September 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
September 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
September 15, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
September 12, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 25 |
September 11, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 300 |
September 10, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 09, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 08, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 05, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 04, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 03, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 300 |
September 02, 2025 | 1.75 | 2.1 | 2.1 | 2.1 | 1.75 | 300 |
September 01, 2025 | 1.85 | 2.1 | 2.1 | 2.1 | 1.85 | 300 |
August 29, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 300 |
August 28, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 300 |
August 27, 2025 | 2 | 2.1 | 2 | 2.1 | 2 | 300 |
August 26, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 25, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 22, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 21, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 20, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 19, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 18, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 15, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 14, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 13, 2025 | 1.87 | 2 | 2 | 2 | 1.87 | 11 |
August 12, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 11 |
August 11, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 100 |
August 08, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 100 |
August 07, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 100 |
August 06, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 2,600 |
August 05, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 2,600 |
August 04, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 2,600 |
August 01, 2025 | 1.75 | 2 | 2 | 2 | 1.75 | 2,600 |
July 31, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 1,000 |
July 30, 2025 | 1.75 | 2 | 2 | 2 | 1.75 | 1,000 |
July 29, 2025 | 1.95 | 1.91 | 1.91 | 2.1 | 1.91 | 1,300 |
July 28, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 40 |
July 25, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 40 |
July 24, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 0 |
July 23, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 40 |
July 22, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 0 |
July 21, 2025 | 1.99 | 2.1 | 2.1 | 2.1 | 1.99 | 40 |
July 18, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 40 |
July 17, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 2 |
July 16, 2025 | 1.99 | 2.1 | 2.1 | 2.1 | 1.99 | 2 |
July 15, 2025 | 2.1 | 2.14 | 2.1 | 2.14 | 2.1 | 2 |
July 14, 2025 | 1.88 | 2.1 | 2.1 | 2.1 | 1.88 | 406 |
July 11, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 406 |
July 10, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 406 |
July 09, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 406 |
July 08, 2025 | 1.75 | 2.1 | 2.1 | 2.1 | 1.75 | 406 |
July 07, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 406 |