3.20
+0.08(+2.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.76 | 3.2 | 3.2 | 3.2 | 2.76 | 1 |
| January 13, 2026 | 3.06 | 3.12 | 3.12 | 3.12 | 3.06 | 1 |
| January 12, 2026 | 2.76 | 2.9 | 2.9 | 2.9 | 2.76 | 1 |
| January 09, 2026 | 2.46 | 2.9 | 2.9 | 2.9 | 2.46 | 40 |
| January 08, 2026 | 2.46 | 2.6 | 2.6 | 2.6 | 2.46 | 572 |
| January 07, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 572 |
| January 06, 2026 | 2.46 | 2.6 | 2.6 | 2.6 | 2.46 | 572 |
| January 05, 2026 | 2.46 | 2.82 | 2.82 | 2.82 | 2.46 | 572 |
| January 02, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 572 |
| December 30, 2025 | 3.06 | 2.52 | 2.52 | 3.2 | 2.52 | 572 |
| December 29, 2025 | 2.6 | 3.2 | 3.2 | 3.2 | 2.56 | 572 |
| December 23, 2025 | 2.16 | 2.4 | 2.4 | 2.4 | 2.16 | 644 |
| December 22, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 539 |
| December 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 539 |
| December 18, 2025 | 2.16 | 2.34 | 2.34 | 2.34 | 2.16 | 539 |
| December 17, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 5 |
| December 16, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 5 |
| December 15, 2025 | 2.16 | 2.6 | 2.6 | 2.6 | 2.16 | 553 |
| December 12, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 54 |
| December 11, 2025 | 2.4 | 2.58 | 2.58 | 2.6 | 2.4 | 54 |
| December 10, 2025 | 2.16 | 2.54 | 2.54 | 2.54 | 2.16 | 108 |
| December 09, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 2.16 | 54 |
| December 08, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 2.16 | 54 |
| December 05, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 2.16 | 54 |
| December 04, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 2.16 | 54 |
| December 03, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 2.16 | 54 |
| December 02, 2025 | 2.06 | 2.3 | 2.3 | 2.3 | 2.06 | 54 |
| December 01, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| November 28, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 374 |
| November 27, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 374 |
| November 26, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 374 |
| November 25, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 374 |
| November 24, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 21, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 20, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 19, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 18, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 17, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 14, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 13, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1 |
| November 12, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1 |
| November 11, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 1 |
| November 10, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,000 |
| November 07, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 06, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 05, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 04, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| November 03, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 31, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 30, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 29, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 28, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 27, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 24, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 23, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 1,000 |
| October 22, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 1,000 |
| October 21, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 20, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| October 17, 2025 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 1,000 |
| October 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |