Finchain Capital Partners AG (U1DA.F) FSX

2.20

+0(+0.00%)

Updated at October 21 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.22.22.32.22.21,000
October 16, 20252.32.32.32.32.31,000
October 15, 20252.22.22.32.22.21,000
October 14, 20252.32.32.32.32.31,000
October 13, 20252.32.32.32.32.31,000
October 10, 20252.22.22.32.22.21,000
October 09, 20252.32.32.32.42.31,000
October 08, 20252.32.42.42.42.3431
October 07, 20252.762.762.762.762.76431
October 06, 20252.32.42.42.42.3431
October 03, 20252.42.32.32.42.340
October 02, 20252.52.52.52.52.5163
October 01, 20252.762.762.762.762.7661
September 30, 20252.462.922.922.922.46234
September 29, 20252.362.62.62.62.36300
September 26, 20252.262.52.52.52.26300
September 25, 20252.262.442.442.442.26300
September 24, 20251.952.12.12.11.9512
September 23, 20252.022.12.12.12.0235
September 22, 20251.952.12.12.11.9535
September 19, 20252.12.12.12.12.120
September 18, 20252.12.22.22.22.120
September 17, 20252.12.12.12.12.125
September 16, 20252.12.12.12.12.125
September 15, 20252.12.12.12.12.125
September 12, 20252.12.12.12.12.125
September 11, 20252.12.12.12.12.1300
September 10, 20251.952.12.12.11.95300
September 09, 20251.952.12.12.11.95300
September 08, 20251.952.12.12.11.95300
September 05, 20251.952.12.12.11.95300
September 04, 20251.952.12.12.11.95300
September 03, 20251.952.12.12.11.95300
September 02, 20251.752.12.12.11.75300
September 01, 20251.852.12.12.11.85300
August 29, 20251.852221.85300
August 28, 20251.952221.95300
August 27, 202522.122.12300
August 26, 20251.852221.8511
August 25, 20251.852221.8511
August 22, 20251.852221.8511
August 21, 20251.852221.8511
August 20, 20251.852221.8511
August 19, 20251.852221.8511
August 18, 20251.852221.8511
August 15, 20251.852221.8511
August 14, 20251.852221.8511
August 13, 20251.872221.8711
August 12, 20251.852221.8511
August 11, 20251.852221.85100
August 08, 20251.852221.85100
August 07, 20251.852221.85100
August 06, 20251.852221.852,600
August 05, 20251.852221.852,600
August 04, 20251.952221.952,600
August 01, 20251.752221.752,600
July 31, 20251.912221.911,000
July 30, 20251.752221.751,000
July 29, 20251.951.911.912.11.911,300
July 28, 20251.952.12.12.11.9540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved