Clockchain AG (U1DA.F) XETRA

2.00

+0(+0.00%)

Updated at August 19 08:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.852221.8511
August 15, 20251.852221.8511
August 14, 20251.852221.8511
August 13, 20251.872221.8711
August 12, 20251.852221.8511
August 11, 20251.852221.85100
August 08, 20251.852221.85100
August 07, 20251.852221.85100
August 06, 20251.852221.852,600
August 05, 20251.852221.852,600
August 04, 20251.952221.952,600
August 01, 20251.752221.752,600
July 31, 20251.912221.911,000
July 30, 20251.752221.751,000
July 29, 20251.951.911.912.11.911,300
July 28, 20251.952.12.12.11.9540
July 25, 20251.952.12.12.11.9540
July 24, 20251.952.12.12.11.950
July 23, 20251.952.12.12.11.9540
July 22, 20251.952.12.12.11.950
July 21, 20251.992.12.12.11.9940
July 18, 20251.952.12.12.11.9540
July 17, 20251.952.12.12.11.952
July 16, 20251.992.12.12.11.992
July 15, 20252.12.142.12.142.12
July 14, 20251.882.12.12.11.88406
July 11, 20251.952.12.12.11.95406
July 10, 20251.952.12.12.11.95406
July 09, 20251.952.12.12.11.95406
July 08, 20251.752.12.12.11.75406
July 07, 20251.952.12.12.11.95406
July 04, 20251.952.12.12.11.95406
July 03, 20251.952.12.12.11.95125
July 02, 20251.952.12.12.11.95125
July 01, 20252.12.12.12.12.1125
June 30, 20251.951.951.951.951.9594
June 27, 20251.652.12.12.11.6594
June 26, 20251.852.12.12.11.85625
June 25, 20251.752221.75625
June 24, 20251.552221.55546
June 23, 20251.72221.7200
June 20, 20251.71.851.71.851.7200
June 19, 20251.551.71.71.71.55300
June 18, 20251.551.71.71.71.55300
June 17, 20251.251.71.71.71.25300
June 16, 20251.251.41.41.41.25101
June 13, 20251.181.41.41.41.18101
June 12, 20251.251.41.41.41.25101
June 11, 20251.251.41.41.41.25101
June 10, 20251.41.41.41.41.4101
June 09, 20251.351.41.41.41.35101
June 06, 20251.21.41.41.41.2101
June 05, 20251.251.41.41.41.25310
June 04, 20251.251.41.41.41.25310
June 03, 20251.251.41.41.41.25310
June 02, 20251.351.41.41.41.35310
May 30, 20251.31.51.51.51.3310
May 29, 20251.231.451.451.451.2346
May 28, 20251.31.451.451.451.346
May 27, 20251.31.451.451.451.346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved