Finchain Capital Partners AG (U1DA.F) FSX

2.34

+0.04(+1.74%)

Updated at December 23 09:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.162.42.42.42.16644
December 22, 20252.22.32.32.32.2539
December 19, 20252.462.462.462.462.46539
December 18, 20252.162.342.342.342.16539
December 17, 20252.262.32.32.32.265
December 16, 20252.42.42.42.42.45
December 15, 20252.162.62.62.62.16553
December 12, 20252.22.32.32.32.254
December 11, 20252.42.582.582.62.454
December 10, 20252.162.542.542.542.16108
December 09, 20252.162.32.32.32.1654
December 08, 20252.162.32.32.32.1654
December 05, 20252.162.32.32.32.1654
December 04, 20252.162.32.32.32.1654
December 03, 20252.162.32.32.32.1654
December 02, 20252.062.32.32.32.0654
December 01, 20252.062.062.062.062.060
November 28, 20252.062.22.22.22.06374
November 27, 20252.062.22.22.22.06374
November 26, 20252.22.22.22.22.2374
November 25, 20252.062.22.22.22.06374
November 24, 20252.062.22.22.22.061
November 21, 20252.062.22.22.22.061
November 20, 20252.062.22.22.22.061
November 19, 20252.062.22.22.22.061
November 18, 20252.062.22.22.22.061
November 17, 20252.062.22.22.22.061
November 14, 20252.062.22.22.22.061
November 13, 20252.062.22.22.22.061
November 12, 20252.22.22.22.22.21
November 11, 20252.22.222.222.222.21
November 10, 20252.22.22.22.22.21,000
November 07, 20252.062.22.22.22.061,000
November 06, 20252.062.22.22.22.061,000
November 05, 20252.062.22.22.22.061,000
November 04, 20252.062.22.22.22.061,000
November 03, 20252.062.22.22.22.061,000
October 31, 20252.062.22.22.22.061,000
October 30, 20252.062.22.22.22.061,000
October 29, 20252.062.22.22.22.061,000
October 28, 20252.062.22.22.22.061,000
October 27, 20252.062.22.22.22.061,000
October 24, 20252.062.22.22.22.061,000
October 23, 20252.062.22.22.22.061,000
October 22, 20252.32.22.22.32.21,000
October 21, 20252.32.32.32.32.31,000
October 20, 20252.32.32.32.32.31,000
October 17, 20252.22.22.32.22.21,000
October 16, 20252.32.32.32.32.31,000
October 15, 20252.22.22.32.22.21,000
October 14, 20252.32.32.32.32.31,000
October 13, 20252.32.32.32.32.31,000
October 10, 20252.22.22.32.22.21,000
October 09, 20252.32.32.32.42.31,000
October 08, 20252.32.42.42.42.3431
October 07, 20252.762.762.762.762.76431
October 06, 20252.32.42.42.42.3431
October 03, 20252.42.32.32.42.340
October 02, 20252.52.52.52.52.5163
October 01, 20252.762.762.762.762.7661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved