UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) XETRA

Currency In EUR

U1FB.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) 10 years ago, it would be worth €3,505.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,234.62, while €1000 invested 1 year ago would be worth €1,388.01. This corresponds to total returns of 250.56%, 123.46%, 38.8%, respectively, with annualized returns of 13.36%, 17.44%, 38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U1FB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	34.15	34.15	34.7	34.15	1,319
July 30, 2026	34.35	34.35	34.35	34.65	34.26	3,993
July 29, 2026	34.22	34.19	34.19	34.48	34.17	629
July 28, 2026	34.2	34.36	34.36	34.4	34.03	2,024
July 27, 2026	35.03	34.71	34.71	35.1	34.71	856
July 24, 2026	34.21	34.46	34.46	34.46	34.21	749
July 23, 2026	34.49	34.09	34.09	34.53	34.09	37
July 22, 2026	34.66	34.59	34.59	34.66	34.59	3
July 21, 2026	34.73	34.96	34.96	34.96	34.58	881
July 20, 2026	34.3	34.43	34.43	34.52	34.3	380
July 17, 2026	33.98	34.16	34.16	34.16	33.98	34
July 16, 2026	34.78	34.85	34.85	34.85	34.65	1,110
July 15, 2026	35.16	34.81	34.81	35.16	34.81	1,110
July 14, 2026	34.76	35.26	35.26	35.28	34.76	480
July 13, 2026	34.77	34.85	34.85	34.85	34.77	1
July 10, 2026	34.96	35.15	35.15	35.22	34.96	1,031
July 09, 2026	34.85	34.88	34.88	34.88	34.73	1
July 08, 2026	34.46	34.34	34.34	34.46	34.08	388
July 07, 2026	35.1	34.84	34.84	35.14	34.84	272
July 06, 2026	35.33	35.46	35.46	35.46	35.29	765
July 03, 2026	34.92	34.93	34.93	35.11	34.89	1
July 02, 2026	34.54	34.67	34.67	34.75	34.54	1,939
July 01, 2026	34.62	34.82	34.82	34.84	34.62	1,358
June 30, 2026	34.24	34.41	34.41	34.41	34.21	576
June 29, 2026	34	34.28	34.28	34.28	34	2,118
June 26, 2026	33.73	33.98	33.98	33.98	33.65	5,302
June 25, 2026	33.92	33.86	33.86	33.93	33.86	1,503
June 24, 2026	33.61	33.81	33.81	33.81	33.61	161
June 23, 2026	33.74	33.74	33.74	33.87	33.56	531
June 22, 2026	34.8	34.85	34.85	34.86	34.78	189
June 19, 2026	34.34	34.46	34.46	34.58	34.34	8,435
June 18, 2026	34.74	34.78	34.78	34.78	34.59	8,435
June 17, 2026	33.94	34.19	34.19	34.19	33.94	1,023
June 16, 2026	33.67	33.84	33.84	33.84	33.67	674
June 15, 2026	33.75	33.65	33.65	33.75	33.65	116
June 12, 2026	33.03	33.49	33.49	33.49	33.03	291
June 11, 2026	32.78	32.8	32.8	32.94	32.72	291
June 10, 2026	32.74	32.57	32.57	32.74	32.46	1,132
June 09, 2026	33.07	32.81	32.81	33.14	32.81	105
June 08, 2026	32.26	32.81	32.81	32.81	32.26	93
June 05, 2026	33.11	32.97	32.97	33.34	32.97	449
June 04, 2026	33.29	33.32	33.32	33.32	33.2	1,699
June 03, 2026	33.68	33.41	33.41	33.69	33.35	1,290
June 02, 2026	32.89	33.06	33.06	33.06	32.73	2,448
June 01, 2026	33.03	32.83	32.83	33.03	32.64	3,574
May 29, 2026	33.05	32.87	32.87	33.05	32.81	203
May 28, 2026	32.67	32.78	32.78	32.78	32.57	1,326
May 27, 2026	32.8	32.79	32.79	32.85	32.79	428
May 26, 2026	32.73	32.79	32.79	32.89	32.73	1,928
May 25, 2026	32.77	32.79	32.79	32.79	32.7	1,132
May 22, 2026	32.4	32.49	32.49	32.49	32.3	531
May 21, 2026	32.24	32.2	32.2	32.24	32.1	531
May 20, 2026	31.97	32.38	32.38	32.48	31.97	1,452
May 19, 2026	32.6	32.39	32.39	32.6	32.37	1,452
May 18, 2026	32.14	32.25	32.25	32.37	32.14	3,842
May 15, 2026	32.15	32.19	32.19	32.19	32.07	3,419
May 14, 2026	31.91	32.08	32.08	32.08	31.91	8
May 13, 2026	32.14	32.22	32.22	32.22	32.07	502
May 12, 2026	31.76	31.63	31.63	31.96	31.63	4,227
May 11, 2026	31.78	31.98	31.98	31.98	31.76	52