UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(hedged EUR)A-acc (U1FB.DE) XETRA

25.94

+0.625(+2.47%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202525.7125.9425.9425.9425.712,597
September 05, 202525.525.3225.3225.5225.32723
September 04, 202525.3325.4525.4525.4525.25723
September 03, 202525.0525.0925.0925.1925.051,206
September 02, 202525.3825.1525.1525.3825.0876
September 01, 202525.2425.3125.3125.3225.24539
August 29, 202525.3425.0925.0925.3425.091,151
August 28, 202525.6125.5225.5225.6125.461,181
August 27, 202525.4325.4125.4125.4325.331,205
August 26, 202525.4925.5225.5225.5225.453,689
August 25, 202525.8125.7725.7725.8125.763,119
August 22, 202525.8825.9125.9125.9225.8875
August 21, 202525.825.8825.8825.8825.78818
August 20, 202526.0125.9225.9226.0125.85870
August 19, 202526.0726.126.126.1826.07270
August 18, 202526.1526.1826.1826.1926.08487
August 15, 202526.0325.9925.9926.0325.96659
August 14, 202525.5825.725.725.7325.563,129
August 13, 202526.0625.925.926.0825.86851
August 12, 202525.6725.9125.9125.9625.6727,476
August 11, 202525.5825.6225.6225.6325.5134,819
August 08, 202525.3525.5525.5525.5725.354,038
August 07, 202525.0525.1325.1325.2525.058,443
August 06, 202524.8724.8624.8624.9124.7828,425
August 05, 202524.7424.6424.6424.7424.5933,952
August 04, 202524.5224.624.624.624.523,367
August 01, 202524.8124.424.424.8124.411,909
July 31, 202524.8324.7524.7525.0424.7521,190
July 30, 202524.724.6924.6924.7824.661,649
July 29, 202524.5624.4224.4224.6124.4249,201
July 28, 202524.5924.4824.4824.6224.464,113
July 25, 202524.7724.7324.7324.7724.721,138
July 24, 202524.9924.9624.9624.9924.89374
July 23, 202524.4624.7324.7324.7324.46239
July 22, 202523.8223.7823.7823.8323.782,922
July 21, 202523.8823.9123.9123.9123.78408
July 18, 202523.8823.823.823.8823.81,085
July 17, 202523.8723.9123.9123.9123.841,085
July 16, 202523.6523.423.423.6723.41,361
July 15, 202523.7123.6923.6923.7523.693,325
July 14, 202523.6323.6923.6923.6923.583,137
July 11, 202523.6523.6423.6423.6523.56589
July 10, 202523.6123.6623.6623.6623.61589
July 09, 202523.7523.7423.7423.7823.73650
July 08, 202523.8223.8523.8523.8523.771,586
July 07, 202523.6823.823.823.823.661,215
July 04, 202523.7623.7623.7623.7623.69394
July 03, 202523.7323.9323.9323.9323.73454
July 02, 202523.8423.7823.7823.8423.77191
July 01, 202523.8123.7723.7723.8123.733,412
June 30, 202524.05242424.0623.952,820
June 27, 202523.9624.1924.1924.1923.962,264
June 26, 202523.4823.5523.5523.5523.443,746
June 25, 202523.3623.3423.3423.4323.345,118
June 24, 202523.3523.2423.2423.3523.24251
June 23, 202523.1523.223.223.2223.153
June 20, 202523.1723.2123.2123.2723.17352
June 19, 202523.4823.423.423.5123.41,104
June 18, 202523.6123.5323.5323.6123.4774
June 17, 202523.4423.3723.3723.4423.34135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved