UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) XETRA

33.69

+0.63(+1.91%)

Updated at June 03 09:34AM

Currency In EUR

U1FB.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) 10 years ago, it would be worth €3,247.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,138.42, while €1000 invested 1 year ago would be worth €1,407.41. This corresponds to total returns of 224.75%, 113.84%, 40.74%, respectively, with annualized returns of 12.5%, 16.41%, 40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U1FB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.89	33.06	33.06	33.06	32.73	2,448
June 01, 2026	33.03	32.83	32.83	33.03	32.64	3,574
May 29, 2026	33.05	32.87	32.87	33.05	32.81	203
May 28, 2026	32.67	32.78	32.78	32.78	32.57	1,326
May 27, 2026	32.8	32.79	32.79	32.85	32.79	428
May 26, 2026	32.73	32.79	32.79	32.89	32.73	1,928
May 25, 2026	32.77	32.79	32.79	32.79	32.7	1,132
May 22, 2026	32.4	32.49	32.49	32.49	32.3	531
May 21, 2026	32.24	32.2	32.2	32.24	32.1	531
May 20, 2026	31.97	32.38	32.38	32.48	31.97	1,452
May 19, 2026	32.6	32.39	32.39	32.6	32.37	1,452
May 18, 2026	32.14	32.25	32.25	32.37	32.14	3,842
May 15, 2026	32.15	32.19	32.19	32.19	32.07	3,419
May 14, 2026	31.91	32.08	32.08	32.08	31.91	8
May 13, 2026	32.14	32.22	32.22	32.22	32.07	502
May 12, 2026	31.76	31.63	31.63	31.96	31.63	4,227
May 11, 2026	31.78	31.98	31.98	31.98	31.76	52
May 08, 2026	31.58	31.66	31.66	31.66	31.58	1,660
May 07, 2026	31.5	31.28	31.28	31.5	31.27	1,962
May 06, 2026	30.96	31.22	31.22	31.3	30.96	1,475
May 05, 2026	30.37	30.71	30.71	30.71	30.37	5,847
May 04, 2026	30.54	30.33	30.33	30.58	30.05	6,885
April 30, 2026	30.77	30.58	30.58	30.77	30.44	1,629
April 29, 2026	30.88	30.87	30.87	30.93	30.83	8,224
April 28, 2026	31.15	30.96	30.96	31.15	30.79	15,382
April 27, 2026	31.03	30.97	30.97	31.11	30.97	1,667
April 24, 2026	30.76	30.65	30.65	30.82	30.6	11,654
April 23, 2026	30.77	30.91	30.91	30.91	30.73	2,135
April 22, 2026	31.27	30.98	30.98	31.27	30.96	2,228
April 21, 2026	31.34	31.18	31.18	31.35	31.18	125
April 20, 2026	31.53	31.49	31.49	31.53	31.31	927
April 17, 2026	31.08	31.55	31.55	31.55	31.08	1,702
April 16, 2026	31.37	31.35	31.35	31.39	31.35	882
April 15, 2026	31.08	31.16	31.16	31.16	30.94	982
April 14, 2026	30.79	31.18	31.18	31.18	30.71	164
April 13, 2026	30.44	30.59	30.59	30.59	30.44	2
April 10, 2026	30.57	30.84	30.84	30.84	30.56	364
April 09, 2026	30.69	30.89	30.89	30.89	30.58	19
April 08, 2026	31.08	31.3	31.3	31.39	31.08	142
April 07, 2026	30.1	29.83	29.83	30.1	29.83	1,501
April 02, 2026	29.78	30	30	30	29.67	360
April 01, 2026	30.39	30.52	30.52	30.52	30.39	501
March 31, 2026	28.99	29.2	29.2	29.25	28.99	8,058
March 30, 2026	29.04	29.01	29.01	29.04	29.01	10
March 27, 2026	29.3	28.93	28.93	29.3	28.93	10
March 26, 2026	29.75	29.55	29.55	29.75	29.55	1,294
March 25, 2026	30.17	30.02	30.02	30.17	30.02	2,921
March 24, 2026	29.55	29.54	29.54	29.55	29.31	2,921
March 23, 2026	28.41	28.97	28.97	29.14	28.09	1,487
March 20, 2026	29.25	28.64	28.64	29.27	28.64	2,217
March 19, 2026	28.94	28.8	28.8	28.94	28.8	120
March 18, 2026	29.75	29.45	29.45	29.75	29.45	1,746
March 17, 2026	29.43	29.53	29.53	29.8	29.43	31
March 16, 2026	29.08	29.68	29.68	29.68	29.08	1,307
March 13, 2026	29.02	29.28	29.28	29.44	29.02	615
March 12, 2026	29.69	29.51	29.51	29.72	29.39	247
March 11, 2026	29.89	29.7	29.7	29.92	29.66	3,144
March 10, 2026	30.29	30.42	30.42	30.42	30.03	502
March 09, 2026	29.24	29.66	29.66	29.68	29.24	1,433
March 06, 2026	30.22	29.5	29.5	30.22	29.43	469