UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) XETRA

30.88

+0.045(+0.15%)

Updated at January 14 03:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.7330.8430.8430.8430.731,934
January 12, 202630.9731.0331.0331.0630.972,364
January 09, 202630.0430.7730.7730.830.0416,796
January 08, 202629.8830.0430.0430.0429.88688
January 07, 202630.1129.8829.8830.1429.887,487
January 06, 202630.2730.0430.0430.2730.012,660
January 05, 202629.7129.9629.9629.9729.7114,241
January 02, 202629.529.3829.3829.5629.383,952
December 30, 202529.3329.3529.3529.3529.27120
December 29, 202529.2929.2329.2329.2929.12612
December 23, 202529.3729.4429.4429.5429.371,469
December 22, 202529.229.1829.1829.229.14413
December 19, 202529.1629.4329.4329.4329.162,444
December 18, 202528.8528.9528.9528.9528.85747
December 17, 202528.9328.8328.8328.9328.8141
December 16, 202528.8928.9128.9128.9128.86131
December 15, 202529.2829.3229.3229.3829.28777
December 12, 202529.1128.9628.9629.1228.9523,696
December 11, 202528.5628.8428.8428.8428.563,427
December 10, 202528.728.7428.7428.7428.681,550
December 09, 202528.7428.8828.8828.9128.728,023
December 08, 202528.7428.628.628.7428.57401
December 05, 202528.5128.6828.6828.6828.5135,295
December 04, 202528.8628.6328.6328.8628.63734
December 03, 202528.4428.3528.3528.4428.25811
December 02, 202528.4628.4228.4228.5928.42562
December 01, 202528.2428.3928.3928.3928.21,403
November 28, 202528.8628.5828.5828.8628.561,221
November 27, 202528.6928.7328.7328.7528.6967
November 26, 202528.6628.7528.7528.7528.581,724
November 25, 202528.0628.2828.2828.2828.041,736
November 24, 202528.3328.4328.4328.4328.238,646
November 21, 202528.0828.1328.1328.18281,560
November 20, 202528.1428.0928.0928.2728.09814
November 19, 202527.6627.8127.8127.9827.64450
November 18, 202527.5727.6827.6827.6827.53315
November 17, 202528.4828.4228.4228.5128.36968
November 14, 202528.4328.5928.5928.5928.164,068
November 13, 202528.6728.3528.3528.6728.35227
November 12, 202528.6528.7728.7728.7728.611,736
November 11, 202528.328.4128.4128.4128.262,538
November 10, 202528.1728.1728.1728.2228.112,262
November 07, 20252827.7727.772827.712,388
November 06, 202527.7427.5927.5927.8927.593,704
November 05, 202527.4427.6627.6627.6627.39315
November 04, 202527.6527.6327.6327.6827.5411
November 03, 202527.7727.7127.7127.8327.711,446
October 31, 202527.9327.7927.7927.9327.79250
October 30, 202527.727.8227.8227.8227.681,122
October 29, 202527.3727.3727.3727.3927.310,611
October 28, 202527.327.5227.5227.5227.34,483
October 27, 202527.5727.4927.4927.5727.49166
October 24, 202527.0727.2827.2827.2827.07820
October 23, 202527.1427.1527.1527.1527.07667
October 22, 202527.0826.9326.9327.0826.938,317
October 21, 202526.9827.0727.0727.126.9843
October 20, 202527.0427.2127.2127.2327.0465
October 17, 202526.2926.5726.5726.6526.29305
October 16, 202526.726.626.626.726.6302
October 15, 202526.4626.6326.6326.6326.46358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved