UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(hedged EUR)A-acc (U1FB.DE) XETRA

26.18

+0.19(+0.73%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.0325.9925.9926.0325.96659
August 14, 202525.5825.725.725.7325.563,129
August 13, 202526.0625.925.926.0825.86851
August 12, 202525.6725.9125.9125.9625.6727,476
August 11, 202525.5825.6225.6225.6325.5134,819
August 08, 202525.3525.5525.5525.5725.354,038
August 07, 202525.0525.1325.1325.2525.058,443
August 06, 202524.8724.8624.8624.9124.7828,425
August 05, 202524.7424.6424.6424.7424.5933,952
August 04, 202524.5224.624.624.624.523,367
August 01, 202524.8124.424.424.8124.411,909
July 31, 202524.8324.7524.7525.0424.7521,190
July 30, 202524.724.6924.6924.7824.661,649
July 29, 202524.5624.4224.4224.6124.4249,201
July 28, 202524.5924.4824.4824.6224.464,113
July 25, 202524.7724.7324.7324.7724.721,138
July 24, 202524.9924.9624.9624.9924.89374
July 23, 202524.4624.7324.7324.7324.46239
July 22, 202523.8223.7823.7823.8323.782,922
July 21, 202523.8823.9123.9123.9123.78408
July 18, 202523.8823.823.823.8823.81,085
July 17, 202523.8723.9123.9123.9123.841,085
July 16, 202523.6523.423.423.6723.41,361
July 15, 202523.7123.6923.6923.7523.693,325
July 14, 202523.6323.6923.6923.6923.583,137
July 11, 202523.6523.6423.6423.6523.56589
July 10, 202523.6123.6623.6623.6623.61589
July 09, 202523.7523.7423.7423.7823.73650
July 08, 202523.8223.8523.8523.8523.771,586
July 07, 202523.6823.823.823.823.661,215
July 04, 202523.7623.7623.7623.7623.69394
July 03, 202523.7323.9323.9323.9323.73454
July 02, 202523.8423.7823.7823.8423.77191
July 01, 202523.8123.7723.7723.8123.733,412
June 30, 202524.05242424.0623.952,820
June 27, 202523.9624.1924.1924.1923.962,264
June 26, 202523.4823.5523.5523.5523.443,746
June 25, 202523.3623.3423.3423.4323.345,118
June 24, 202523.3523.2423.2423.3523.24251
June 23, 202523.1523.223.223.2223.153
June 20, 202523.1723.2123.2123.2723.17352
June 19, 202523.4823.423.423.5123.41,104
June 18, 202523.6123.5323.5323.6123.4774
June 17, 202523.4423.3723.3723.4423.34135
June 16, 202523.4323.523.523.523.3623
June 13, 202523.2623.4623.4623.4623.26326
June 12, 202523.4823.5223.5223.5223.38127
June 11, 202523.5823.5823.5823.6323.5810
June 10, 202523.5223.5523.5523.5823.523,715
June 09, 202523.5623.5623.5623.6123.56637
June 06, 202523.3423.523.523.5823.345,780
June 05, 202523.2123.2723.2723.2723.17482
June 04, 202523.4923.4223.4223.4923.338,688
June 03, 202523.3823.4923.4923.4923.38446
June 02, 202523.4723.523.523.523.386,280
May 30, 202523.4923.3723.3723.5523.373,840
May 29, 202523.7123.6223.6223.7223.43,363
May 28, 202523.3923.523.523.523.391,282
May 27, 202523.523.7623.7623.7723.51,243
May 26, 202523.3623.323.323.3623.2977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved