UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) XETRA

Currency In EUR

U1FB.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc (U1FB.DE) 10 years ago, it would be worth €3,371.08 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,177.63, while €1000 invested 1 year ago would be worth €1,298.75. This corresponds to total returns of 237.11%, 117.76%, 29.88%, respectively, with annualized returns of 12.91%, 16.84%, 29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U1FB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	35.4	35.43	35.43	35.44	35.14	4,008
October 22, 2026	35.74	35.63	35.63	35.74	35.63	5,781
October 21, 2026	35.94	36.06	36.06	36.1	35.94	105
October 20, 2026	35.65	35.88	35.88	35.88	35.56	42
October 19, 2026	35.89	35.87	35.87	35.89	35.77	265
October 16, 2026	35.93	35.92	35.92	36.12	35.92	804
October 15, 2026	35.33	35.5	35.5	35.5	35.28	394
October 14, 2026	36.08	35.86	35.86	36.09	35.86	165
October 13, 2026	35.98	36	36	36.06	35.98	1
October 12, 2026	36.15	36.21	36.21	36.22	36.15	2
October 09, 2026	36.03	36.1	36.1	36.1	36.03	1
October 08, 2026	35.49	35.7	35.7	35.72	35.49	1
October 07, 2026	36.03	35.78	35.78	36.03	35.78	448
October 06, 2026	36.31	36.35	36.35	36.45	36.27	448
October 05, 2026	36.05	36.03	36.03	36.05	35.96	41
October 02, 2026	35.45	35.7	35.7	35.91	35.45	1,388
October 01, 2026	35.63	35.23	35.23	35.63	35.23	325
September 30, 2026	35.73	35.61	35.61	35.73	35.55	265
September 29, 2026	35.17	34.97	34.97	35.28	34.97	898
September 28, 2026	35.24	35.1	35.1	35.24	35.1	302
September 25, 2026	35.39	35.33	35.33	35.45	35.33	494
September 24, 2026	35.03	34.95	34.95	35.08	34.92	223
September 23, 2026	35.5	35.35	35.35	35.5	35.28	47
September 22, 2026	35.51	35.49	35.49	35.63	35.4	1,133
September 21, 2026	35.28	35.33	35.33	35.4	35.15	125
September 18, 2026	35.21	34.99	34.99	35.21	34.99	1,248
September 17, 2026	35.19	35.22	35.22	35.22	35.19	2
September 16, 2026	34.91	35.23	35.23	35.23	34.85	2
September 15, 2026	34.46	34.51	34.51	34.53	34.46	1
September 11, 2026	34.15	34.45	34.45	34.51	34.14	97
September 10, 2026	34.18	33.92	33.92	34.23	33.91	1,114
September 09, 2026	34.2	33.81	33.81	34.21	33.81	410
September 08, 2026	34.45	34.36	34.36	34.45	34.27	659
September 07, 2026	35.12	34.84	34.84	35.24	34.81	696
September 04, 2026	35.03	35.26	35.26	35.26	35.03	1,313
September 03, 2026	35.2	35.2	35.2	35.2	34.92	1,197
September 02, 2026	35.18	35.2	35.2	35.2	34.89	103
September 01, 2026	35.99	35.42	35.42	36.03	35.42	1,166
August 31, 2026	36.08	35.79	35.79	36.08	35.79	407
August 28, 2026	36.01	36.03	36.03	36.07	35.99	383
August 27, 2026	35.4	35.42	35.42	35.51	35.4	3
August 26, 2026	35.52	35.33	35.33	35.52	35.33	210
August 25, 2026	35.27	35.29	35.29	35.38	35.27	39
August 24, 2026	35.19	35.19	35.19	35.2	35.19	1
August 21, 2026	34.89	34.95	34.95	35.03	34.89	108
August 20, 2026	34.85	34.86	34.86	34.88	34.8	295
August 19, 2026	34.67	34.84	34.84	34.87	34.67	1,259
August 18, 2026	35.53	35.15	35.15	35.53	35.15	1,259
August 17, 2026	36.14	36.24	36.24	36.24	36.02	155
August 14, 2026	36.53	36.41	36.41	36.53	36.39	254
August 13, 2026	36.26	36.5	36.5	36.5	36.26	1
August 12, 2026	36.12	36.44	36.44	36.44	36.12	447
August 11, 2026	36.12	36.17	36.17	36.31	36.12	447
August 10, 2026	36.03	35.95	35.95	36.12	35.95	2,413
August 07, 2026	35.27	35.57	35.57	35.67	35.27	13,288
August 06, 2026	34.96	35.07	35.07	35.09	34.85	88
August 05, 2026	34.67	34.73	34.73	34.92	34.67	67
August 04, 2026	34.05	34.19	34.19	34.19	33.98	253
August 03, 2026	33.93	33.77	33.77	33.93	33.67	328
July 31, 2026	34.48	34.15	34.15	34.7	34.15	1,319