Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G.L) LSE

Currency In GBp

AD

U71G.L Historical Return

If you invested 1000 GBp in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) 10 years ago, it would be worth 977.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.14 GBp, while 1000 GBp invested 1 year ago would be worth 927.01 GBp. This corresponds to total returns of -2.2%, -9.79%, -7.3%, respectively, with annualized returns of -0.22%, -2.04%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U71G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3216,3346,3346,3416,3211,245
November 10, 20266,3206,320.56,320.56,325.386,301.76276
November 09, 20266,3626,3346,3346,3626,3346
November 06, 20266,3566,362.56,362.56,366.066,35621
November 05, 20266,3066,318.56,318.56,318.56,28974
November 04, 20266,2876,288.56,288.56,288.56,28435
October 30, 20266,293.976,3016,3016,3126,293.97834
October 28, 20266,3216,296.56,296.56,3216,296.587
October 26, 20266,2946,299.56,299.56,299.56,290456
October 23, 20266,285.486,2816,2816,2936,278707
October 22, 20266,229.396,2756,2756,2756,2274,767
October 21, 20266,2256,2206,2206,2256,2201,828
October 20, 20266,2366,2286,2286,2366,228459
October 19, 20266,2726,247.56,247.56,2726,247.56
October 16, 20266,268.446,2566,2566,268.446,256222
October 15, 20266,3096,2886,2886,3096,2881
October 14, 20266,2456,2696,2696,2696,215424
October 13, 20266,253.716,2386,2386,253.716,238550
October 12, 20266,232.986,2406,2406,2406,228.79866
October 09, 20266,228.916,222.56,222.56,228.916,222.534
October 07, 20266,1986,2146,2146,2146,195123
October 06, 20266,1986,199.56,199.56,2116,198277
October 05, 20266,2366,197.56,197.56,2366,197.50
October 02, 20266,2436,2206,2206,2506,2201
October 01, 20266,1916,223.56,223.56,223.56,19114
September 30, 20266,2196,186.56,186.56,2196,186.55
September 29, 20266,223.556,212.56,212.56,226.86,212.5963
September 28, 20266,200.456,197.56,197.56,200.456,197.567
September 24, 20266,271.86,2546,2546,271.86,2542
September 23, 20266,3036,2666,2666,3036,2663
September 22, 20266,2666,277.56,277.56,277.56,260.6822
September 21, 20266,258.566,2626,2626,2626,258.56479
September 18, 20266,268.046,242.56,242.56,268.046,242.52,392
September 17, 20266,2716,280.56,280.56,280.56,2711
September 16, 20266,2066,228.56,228.56,228.56,2064
September 15, 20266,1896,1956,1956,1956,1751
September 11, 20266,2086,2066,2066,2196,20113,840
September 10, 20266,231.536,208.56,208.56,231.536,208.51
September 09, 20266,2546,2366,2366,2556,2367
September 08, 20266,2606,2586,2586,2606,2581,900
September 07, 20266,2696,251.56,251.56,2716,251.5324
September 04, 20266,2856,275.56,275.56,2856,275.5279
September 02, 20266,2766,2686,2686,2766,2684
September 01, 20266,2576,2706,2706,2706,2571
August 28, 20266,283.66,283.56,283.56,2976,283.5480
August 26, 20266,2816,291.56,291.56,291.56,2817
August 25, 20266,2696,273.56,273.56,2776,26997
August 24, 20266,2486,2526,2526,2526,245363
August 19, 20266,3026,277.56,277.56,3036,277.54
August 18, 20266,2806,288.56,288.56,288.56,278144
August 14, 20266,3216,2976,2976,3216,297253
August 13, 20266,3306,333.56,333.56,333.56,3301
August 12, 20266,3106,310.56,310.56,310.56,30898
August 10, 20266,318.296,294.56,294.56,318.296,292412
August 07, 20266,3386,3216,3216,3386,3215
August 06, 20266,3556,338.56,338.56,3556,338.58
August 05, 20266,3596,339.56,339.56,3596,339.5605
August 04, 20266,3356,3446,3446,3456,335359
August 03, 20266,3256,3306,3306,3306,325117
July 31, 20266,3296,2956,2956,3296,2951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved