Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) 10 years ago, it would be worth 989.31 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 896.91 GBp, while 1000 GBp invested 1 year ago would be worth 941.59 GBp. This corresponds to total returns of -1.07%, -10.31%, -5.84%, respectively, with annualized returns of -0.11%, -2.15%, -5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6,231.53 | 6,208.5 | 6,208.5 | 6,231.53 | 6,208.5 | 1 |
| September 09, 2026 | 6,254 | 6,236 | 6,236 | 6,255 | 6,236 | 7 |
| September 08, 2026 | 6,260 | 6,258 | 6,258 | 6,260 | 6,258 | 1,900 |
| September 07, 2026 | 6,269 | 6,251.5 | 6,251.5 | 6,271 | 6,251.5 | 324 |
| September 04, 2026 | 6,285 | 6,275.5 | 6,275.5 | 6,285 | 6,275.5 | 279 |
| September 02, 2026 | 6,276 | 6,268 | 6,268 | 6,276 | 6,268 | 4 |
| September 01, 2026 | 6,257 | 6,270 | 6,270 | 6,270 | 6,257 | 1 |
| August 28, 2026 | 6,283.6 | 6,283.5 | 6,283.5 | 6,297 | 6,283.5 | 480 |
| August 26, 2026 | 6,281 | 6,291.5 | 6,291.5 | 6,291.5 | 6,281 | 7 |
| August 25, 2026 | 6,269 | 6,273.5 | 6,273.5 | 6,277 | 6,269 | 97 |
| August 24, 2026 | 6,248 | 6,252 | 6,252 | 6,252 | 6,245 | 363 |
| August 19, 2026 | 6,302 | 6,277.5 | 6,277.5 | 6,303 | 6,277.5 | 4 |
| August 18, 2026 | 6,280 | 6,288.5 | 6,288.5 | 6,288.5 | 6,278 | 144 |
| August 14, 2026 | 6,321 | 6,297 | 6,297 | 6,321 | 6,297 | 253 |
| August 13, 2026 | 6,330 | 6,333.5 | 6,333.5 | 6,333.5 | 6,330 | 1 |
| August 12, 2026 | 6,310 | 6,310.5 | 6,310.5 | 6,310.5 | 6,308 | 98 |
| August 10, 2026 | 6,318.29 | 6,294.5 | 6,294.5 | 6,318.29 | 6,292 | 412 |
| August 07, 2026 | 6,338 | 6,321 | 6,321 | 6,338 | 6,321 | 5 |
| August 06, 2026 | 6,355 | 6,338.5 | 6,338.5 | 6,355 | 6,338.5 | 8 |
| August 05, 2026 | 6,359 | 6,339.5 | 6,339.5 | 6,359 | 6,339.5 | 605 |
| August 04, 2026 | 6,335 | 6,344 | 6,344 | 6,345 | 6,335 | 359 |
| August 03, 2026 | 6,325 | 6,330 | 6,330 | 6,330 | 6,325 | 117 |
| July 31, 2026 | 6,329 | 6,295 | 6,295 | 6,329 | 6,295 | 1 |
| July 29, 2026 | 6,423 | 6,412.5 | 6,412.5 | 6,423 | 6,412.5 | 4 |
| July 22, 2026 | 6,368 | 6,357.5 | 6,357.5 | 6,368 | 6,357.5 | 269 |
| July 21, 2026 | 6,356 | 6,371.5 | 6,371.5 | 6,371.5 | 6,354 | 18 |
| July 20, 2026 | 6,355 | 6,366.5 | 6,366.5 | 6,366.5 | 6,355 | 1 |
| July 15, 2026 | 6,365 | 6,346.5 | 6,346.5 | 6,365 | 6,346.5 | 5 |
| July 14, 2026 | 6,370 | 6,386 | 6,386 | 6,386 | 6,370 | 247 |
| July 13, 2026 | 6,388 | 6,375.5 | 6,375.5 | 6,388 | 6,375.5 | 0 |
| July 10, 2026 | 6,387 | 6,379 | 6,379 | 6,387 | 6,378 | 112 |
| July 09, 2026 | 6,372 | 6,384.5 | 6,384.5 | 6,384.5 | 6,372 | 2 |
| July 08, 2026 | 6,405 | 6,378 | 6,378 | 6,406 | 6,378 | 153 |
| July 07, 2026 | 6,421 | 6,410 | 6,410 | 6,421 | 6,410 | 5 |
| July 06, 2026 | 6,455 | 6,430 | 6,430 | 6,455 | 6,430 | 1 |
| July 03, 2026 | 6,431.63 | 6,431 | 6,431 | 6,431.63 | 6,431 | 3,886 |
| July 02, 2026 | 6,438 | 6,433.5 | 6,433.5 | 6,438 | 6,413 | 10 |
| July 01, 2026 | 6,493 | 6,472.5 | 6,472.5 | 6,495 | 6,472.5 | 66 |
| June 29, 2026 | 6,530 | 6,523 | 6,523 | 6,530 | 6,523 | 5 |
| June 26, 2026 | 6,542 | 6,541.5 | 6,541.5 | 6,542 | 6,534 | 102 |
| June 25, 2026 | 6,537 | 6,532.5 | 6,532.5 | 6,542 | 6,532.5 | 1 |
| June 24, 2026 | 6,505 | 6,544.5 | 6,544.5 | 6,544.5 | 6,505 | 4 |
| June 23, 2026 | 6,478 | 6,493.5 | 6,493.5 | 6,493.5 | 6,478 | 866 |
| June 18, 2026 | 6,442 | 6,493.5 | 6,493.5 | 6,493.5 | 6,442 | 9 |
| June 17, 2026 | 6,420 | 6,419.5 | 6,419.5 | 6,424 | 6,419.5 | 5 |
| June 16, 2026 | 6,405.2 | 6,402 | 6,402 | 6,405.2 | 6,402 | 20 |
| June 15, 2026 | 6,401 | 6,387 | 6,387 | 6,401 | 6,387 | 151 |
| June 12, 2026 | 6,413 | 6,384.5 | 6,384.5 | 6,413 | 6,384.5 | 1,791 |
| June 11, 2026 | 6,389 | 6,403 | 6,403 | 6,403 | 6,389 | 1 |
| June 10, 2026 | 6,379 | 6,373.5 | 6,373.5 | 6,379 | 6,373.5 | 6 |
| June 09, 2026 | 6,364.58 | 6,363 | 6,363 | 6,366 | 6,363 | 39,242 |
| June 08, 2026 | 6,386 | 6,383 | 6,383 | 6,386 | 6,383 | 9 |
| June 05, 2026 | 6,383 | 6,369.5 | 6,369.5 | 6,383 | 6,369.5 | 1 |
| June 03, 2026 | 6,367 | 6,365 | 6,365 | 6,368 | 6,365 | 5 |
| June 02, 2026 | 6,381 | 6,364.5 | 6,364.5 | 6,381 | 6,364.5 | 3 |
| June 01, 2026 | 6,367 | 6,353 | 6,353 | 6,367 | 6,353 | 4 |
| May 28, 2026 | 6,382 | 6,377.5 | 6,377.5 | 6,382 | 6,377.5 | 72 |
| May 27, 2026 | 6,374 | 6,358 | 6,358 | 6,374 | 6,358 | 1,826 |
| May 26, 2026 | 6,344 | 6,354 | 6,354 | 6,354 | 6,344 | 0 |
| May 20, 2026 | 6,314.88 | 6,314 | 6,314 | 6,318 | 6,314 | 328 |