Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G.L) LSE

6,364.50

+11.5(+0.18%)

Updated at June 02 09:46AM

Currency In GBp

U71G.L Historical Return

If you invested 1000 GBp in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) 10 years ago, it would be worth 771.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 964.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,008 GBp. This corresponds to total returns of -22.82%, -3.58%, 0.8%, respectively, with annualized returns of -2.56%, -0.73%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

U71G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,381	6,364.5	6,364.5	6,381	6,364.5	3
June 01, 2026	6,367	6,353	6,353	6,367	6,353	4
May 28, 2026	6,382	6,377.5	6,377.5	6,382	6,377.5	72
May 27, 2026	6,374	6,358	6,358	6,374	6,358	1,826
May 26, 2026	6,344	6,354	6,354	6,354	6,344	0
May 20, 2026	6,314.88	6,314	6,314	6,318	6,314	328
May 19, 2026	6,312.17	6,294	6,294	6,312.17	6,294	628
May 18, 2026	6,338.71	6,327.5	6,327.5	6,338.71	6,327.5	511
May 14, 2026	6,345	6,353	6,353	6,353	6,345	1
May 13, 2026	6,331	6,316	6,316	6,331	6,316	1
May 12, 2026	6,326	6,336	6,336	6,336	6,326	16
May 11, 2026	6,324.33	6,297	6,297	6,324.33	6,297	9
May 07, 2026	6,340	6,325	6,325	6,341	6,325	5
May 06, 2026	6,325.65	6,336	6,336	6,336	6,325.65	39
May 05, 2026	6,340	6,322	6,322	6,340	6,322	1
May 01, 2026	6,307	6,307	6,307	6,307	6,306	285
April 29, 2026	6,367.37	6,361.5	6,361.5	6,367.37	6,361.5	41
April 28, 2026	6,374	6,370.5	6,370.5	6,374	6,370.5	0
April 27, 2026	6,374.68	6,359.5	6,359.5	6,374.68	6,359.5	1
April 24, 2026	6,408	6,389	6,389	6,408	6,389	0
April 23, 2026	6,394	6,398	6,398	6,398	6,394	1,252
April 22, 2026	6,389	6,396.5	6,396.5	6,401	6,383	0
April 21, 2026	6,412	6,393	6,393	6,412	6,393	0
April 20, 2026	6,413	6,396.5	6,396.5	6,413	6,396.5	1
April 17, 2026	6,388	6,393.5	6,393.5	6,393.5	6,388	0
April 16, 2026	6,375	6,385.5	6,385.5	6,385.5	6,375	0
April 15, 2026	6,376	6,361	6,361	6,377	6,361	19
April 14, 2026	6,388	6,366.5	6,366.5	6,388	6,366.5	1
April 13, 2026	6,415	6,396	6,396	6,415	6,396	39
April 10, 2026	6,429	6,401.5	6,401.5	6,429	6,401.5	0
April 09, 2026	6,447	6,422.5	6,422.5	6,447	6,422.5	1
April 08, 2026	6,465	6,428.5	6,428.5	6,465	6,428.5	193
April 07, 2026	6,463	6,472.5	6,472.5	6,503	6,463	283
April 02, 2026	6,493	6,504	6,504	6,504	6,493	0
April 01, 2026	6,501	6,463.5	6,463.5	6,502	6,463	0
March 31, 2026	6,509	6,507	6,507	6,509	6,497	52
March 30, 2026	6,463	6,508.5	6,508.5	6,508.5	6,426	320
March 27, 2026	6,388.31	6,416.5	6,416.5	6,416.5	6,388.31	46
March 26, 2026	6,421	6,402.5	6,402.5	6,421	6,402.5	0
March 25, 2026	6,411	6,419.5	6,419.5	6,419.5	6,411	2
March 24, 2026	6,374	6,387	6,387	6,389	6,374	85
March 23, 2026	6,396	6,383.5	6,383.5	6,396	6,383.5	7
March 20, 2026	6,417.71	6,420	6,420	6,420	6,417.71	6
March 19, 2026	6,534	6,442	6,442	6,534	6,442	2
March 18, 2026	6,502	6,485.5	6,485.5	6,502	6,485.5	4
March 17, 2026	6,489	6,495	6,495	6,501	6,489	5
March 16, 2026	6,515	6,497	6,497	6,515	6,497	7
March 13, 2026	6,503	6,503.5	6,503.5	6,503.5	6,503	0
March 12, 2026	6,463	6,461.5	6,461.5	6,463	6,461.5	0
March 11, 2026	6,467	6,453	6,453	6,467	6,453	0
March 10, 2026	6,478	6,472	6,472	6,479	6,468	5
March 09, 2026	6,481	6,489.5	6,489.5	6,498.09	6,481	1,141
March 06, 2026	6,499	6,489	6,489	6,513	6,489	342
March 05, 2026	6,535	6,528.5	6,528.5	6,537	6,523.02	5
March 04, 2026	6,539	6,536	6,536	6,539	6,536	252
March 03, 2026	6,543.55	6,559	6,559	6,560	6,543.55	252
March 02, 2026	6,594	6,541.5	6,541.5	6,596	6,541.5	83
February 27, 2026	6,494	6,532.5	6,532.5	6,532.5	6,494	7
February 26, 2026	6,466	6,480.5	6,480.5	6,480.5	6,466	110
February 25, 2026	6,468	6,458	6,458	6,469	6,458	110