Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) LSE

6,413.50

+20(+0.31%)

Updated at January 13 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266,4116,413.56,413.56,413.56,41116
January 12, 20266,4106,393.56,393.56,4106,387.9869
January 09, 20266,428.56,428.56,428.56,428.56,428.50
January 08, 20266,4156,4156,4156,4156,4150
January 07, 20266,3866,407.56,407.56,407.56,3861
January 06, 20266,3676,374.56,374.56,374.56,3671
January 05, 20266,4106,377.56,377.56,4106,377.511
January 02, 20266,4156,379.56,379.56,4156,3753
December 31, 20256,429.56,429.56,429.56,429.56,429.50
December 30, 20256,3966,414.56,414.56,414.56,3963
December 29, 20256,4196,4036,4036,4196,4032
December 24, 20256,3766,3766,3766,3766,3760
December 23, 20256,3766,378.56,378.56,378.56,37615
December 22, 20256,394.856,395.56,395.56,395.56,394.85395
December 19, 20256,440.726,4456,4456,4526,440.72433
December 18, 20256,4536,4476,4476,4536,447149
December 17, 20256,4386,4236,4236,4386,423149
December 16, 20256,4476,406.56,406.56,4476,406.50
December 15, 20256,4386,422.56,422.56,4386,420.639
December 12, 20256,4286,4256,4256,4286,42513
December 11, 20256,433.416,420.56,420.56,433.416,420.51,554
December 10, 20256,440.56,440.56,440.56,440.56,440.50
December 09, 20256,5676,4456,4456,5676,4450
December 08, 20256,7146,7106,440.336,7166,710166
December 05, 20256,729.56,729.56,459.046,729.56,729.50
December 04, 20256,7396,7316,7316,7396,73115
December 03, 20256,747.56,747.56,747.56,747.56,747.50
December 02, 20256,8116,8126,8126,8196,8110
December 01, 20256,8266,7986,7986,8266,79817
November 28, 20256,820.56,820.56,820.56,820.56,820.50
November 27, 20256,827.56,827.56,827.56,827.56,827.50
November 26, 20256,8536,8276,8276,8536,82717
November 25, 20256,8756,853.56,853.56,8756,853.515
November 24, 20256,8796,8746,8746,8796,87415
November 21, 20256,8576,8756,8756,8756,8571
November 20, 20256,8566,853.56,853.56,8566,853.547
November 19, 20256,8236,8546,8546,8546,82338
November 18, 20256,8216,817.56,817.56,8216,81438
November 17, 20256,7926,792.56,792.56,792.56,79238
November 14, 20256,8266,800.56,800.56,8266,800.538
November 13, 20256,792.346,790.56,790.56,792.346,790.529
November 12, 20256,8026,835.56,835.56,835.56,80216
November 11, 20256,8066,8126,8126,8126,80616
November 10, 20256,797.56,797.56,797.56,797.56,797.50
November 07, 20256,8146,8146,8146,8146,8140
November 06, 20256,835.56,835.56,835.56,835.56,835.50
November 05, 20256,8786,8346,8346,8846,8341
November 04, 20256,8546,865.56,865.56,865.56,8541
November 03, 20256,7906,7956,7956,8276,790158
October 31, 20256,7976,805.56,805.56,805.56,79710
October 30, 20256,7876,8066,8066,8066,7875
October 29, 20256,8006,8006,8006,8006,8000
October 28, 20256,7706,781.56,781.56,781.56,7660
October 27, 20256,7526,7486,7486,7526,7480
October 24, 20258,999.648,999.648,999.648,999.648,999.640
October 23, 20256,7656,7586,7586,7666,7580
October 22, 20256,7736,7466,7466,7736,7460
October 21, 20256,7466,7376,7376,7526,7370
October 20, 20256,7076,700.56,700.56,7086,692246
October 17, 20256,7256,712.56,712.56,7256,712.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved