6,378.50
-17(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6,376 | 6,378.5 | 6,378.5 | 6,378.5 | 6,376 | 15 |
| December 22, 2025 | 6,394.85 | 6,395.5 | 6,395.5 | 6,395.5 | 6,394.85 | 395 |
| December 19, 2025 | 6,440.72 | 6,445 | 6,445 | 6,452 | 6,440.72 | 433 |
| December 18, 2025 | 6,453 | 6,447 | 6,447 | 6,453 | 6,447 | 149 |
| December 17, 2025 | 6,438 | 6,423 | 6,423 | 6,438 | 6,423 | 149 |
| December 16, 2025 | 6,447 | 6,406.5 | 6,406.5 | 6,447 | 6,406.5 | 0 |
| December 15, 2025 | 6,438 | 6,422.5 | 6,422.5 | 6,438 | 6,420.6 | 39 |
| December 12, 2025 | 6,428 | 6,425 | 6,425 | 6,428 | 6,425 | 13 |
| December 11, 2025 | 6,433.41 | 6,420.5 | 6,420.5 | 6,433.41 | 6,420.5 | 1,554 |
| December 10, 2025 | 6,440.5 | 6,440.5 | 6,440.5 | 6,440.5 | 6,440.5 | 0 |
| December 09, 2025 | 6,567 | 6,445 | 6,445 | 6,567 | 6,445 | 0 |
| December 08, 2025 | 6,714 | 6,710 | 6,440.33 | 6,716 | 6,710 | 166 |
| December 05, 2025 | 6,729.5 | 6,729.5 | 6,459.04 | 6,729.5 | 6,729.5 | 0 |
| December 04, 2025 | 6,739 | 6,731 | 6,731 | 6,739 | 6,731 | 15 |
| December 03, 2025 | 6,747.5 | 6,747.5 | 6,747.5 | 6,747.5 | 6,747.5 | 0 |
| December 02, 2025 | 6,811 | 6,812 | 6,812 | 6,819 | 6,811 | 0 |
| December 01, 2025 | 6,826 | 6,798 | 6,798 | 6,826 | 6,798 | 17 |
| November 28, 2025 | 6,820.5 | 6,820.5 | 6,820.5 | 6,820.5 | 6,820.5 | 0 |
| November 27, 2025 | 6,827.5 | 6,827.5 | 6,827.5 | 6,827.5 | 6,827.5 | 0 |
| November 26, 2025 | 6,853 | 6,827 | 6,827 | 6,853 | 6,827 | 17 |
| November 25, 2025 | 6,875 | 6,853.5 | 6,853.5 | 6,875 | 6,853.5 | 15 |
| November 24, 2025 | 6,879 | 6,874 | 6,874 | 6,879 | 6,874 | 15 |
| November 21, 2025 | 6,857 | 6,875 | 6,875 | 6,875 | 6,857 | 1 |
| November 20, 2025 | 6,856 | 6,853.5 | 6,853.5 | 6,856 | 6,853.5 | 47 |
| November 19, 2025 | 6,823 | 6,854 | 6,854 | 6,854 | 6,823 | 38 |
| November 18, 2025 | 6,821 | 6,817.5 | 6,817.5 | 6,821 | 6,814 | 38 |
| November 17, 2025 | 6,792 | 6,792.5 | 6,792.5 | 6,792.5 | 6,792 | 38 |
| November 14, 2025 | 6,826 | 6,800.5 | 6,800.5 | 6,826 | 6,800.5 | 38 |
| November 13, 2025 | 6,792.34 | 6,790.5 | 6,790.5 | 6,792.34 | 6,790.5 | 29 |
| November 12, 2025 | 6,802 | 6,835.5 | 6,835.5 | 6,835.5 | 6,802 | 16 |
| November 11, 2025 | 6,806 | 6,812 | 6,812 | 6,812 | 6,806 | 16 |
| November 10, 2025 | 6,797.5 | 6,797.5 | 6,797.5 | 6,797.5 | 6,797.5 | 0 |
| November 07, 2025 | 6,814 | 6,814 | 6,814 | 6,814 | 6,814 | 0 |
| November 06, 2025 | 6,835.5 | 6,835.5 | 6,835.5 | 6,835.5 | 6,835.5 | 0 |
| November 05, 2025 | 6,878 | 6,834 | 6,834 | 6,884 | 6,834 | 1 |
| November 04, 2025 | 6,854 | 6,865.5 | 6,865.5 | 6,865.5 | 6,854 | 1 |
| November 03, 2025 | 6,790 | 6,795 | 6,795 | 6,827 | 6,790 | 158 |
| October 31, 2025 | 6,797 | 6,805.5 | 6,805.5 | 6,805.5 | 6,797 | 10 |
| October 30, 2025 | 6,787 | 6,806 | 6,806 | 6,806 | 6,787 | 5 |
| October 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 28, 2025 | 6,770 | 6,781.5 | 6,781.5 | 6,781.5 | 6,766 | 0 |
| October 27, 2025 | 6,752 | 6,748 | 6,748 | 6,752 | 6,748 | 0 |
| October 24, 2025 | 8,999.64 | 8,999.64 | 8,999.64 | 8,999.64 | 8,999.64 | 0 |
| October 23, 2025 | 6,765 | 6,758 | 6,758 | 6,766 | 6,758 | 0 |
| October 22, 2025 | 6,773 | 6,746 | 6,746 | 6,773 | 6,746 | 0 |
| October 21, 2025 | 6,746 | 6,737 | 6,737 | 6,752 | 6,737 | 0 |
| October 20, 2025 | 6,707 | 6,700.5 | 6,700.5 | 6,708 | 6,692 | 246 |
| October 17, 2025 | 6,725 | 6,712.5 | 6,712.5 | 6,725 | 6,712.5 | 0 |
| October 16, 2025 | 6,680 | 6,683 | 6,683 | 6,683 | 6,680 | 0 |
| October 15, 2025 | 6,734 | 6,706 | 6,706 | 6,734 | 6,706 | 0 |
| October 14, 2025 | 6,774 | 6,741 | 6,741 | 6,774 | 6,741 | 0 |
| October 13, 2025 | 6,714.37 | 6,710 | 6,710 | 6,714.37 | 6,710 | 28 |
| October 10, 2025 | 6,720 | 6,698.5 | 6,698.5 | 6,720 | 6,698.5 | 0 |
| October 09, 2025 | 6,677 | 6,687.5 | 6,687.5 | 6,687.5 | 6,677 | 2 |
| October 08, 2025 | 6,641 | 6,645 | 6,645 | 6,645 | 6,641 | 0 |
| October 07, 2025 | 6,623 | 6,620.5 | 6,620.5 | 6,623 | 6,620.5 | 0 |
| October 06, 2025 | 6,615.76 | 6,593 | 6,593 | 6,615.76 | 6,593 | 78 |
| October 03, 2025 | 6,630.74 | 6,614 | 6,614 | 6,630.74 | 6,614 | 54 |
| October 02, 2025 | 6,595.01 | 6,644.5 | 6,644.5 | 6,644.5 | 6,595.01 | 15 |
| October 01, 2025 | 6,594 | 6,602 | 6,602 | 6,602 | 6,594 | 0 |