6,814.00
-21.5(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 6,835.5 | 6,835.5 | 6,835.5 | 6,835.5 | 6,835.5 | 0 |
| November 05, 2025 | 6,878 | 6,834 | 6,834 | 6,884 | 6,834 | 1 |
| November 04, 2025 | 6,854 | 6,865.5 | 6,865.5 | 6,865.5 | 6,854 | 1 |
| November 03, 2025 | 6,790 | 6,795 | 6,795 | 6,827 | 6,790 | 158 |
| October 31, 2025 | 6,797 | 6,805.5 | 6,805.5 | 6,805.5 | 6,797 | 10 |
| October 30, 2025 | 6,787 | 6,806 | 6,806 | 6,806 | 6,787 | 5 |
| October 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 28, 2025 | 6,770 | 6,781.5 | 6,781.5 | 6,781.5 | 6,766 | 0 |
| October 27, 2025 | 6,752 | 6,748 | 6,748 | 6,752 | 6,748 | 0 |
| October 24, 2025 | 8,999.64 | 8,999.64 | 8,999.64 | 8,999.64 | 8,999.64 | 0 |
| October 23, 2025 | 6,765 | 6,758 | 6,758 | 6,766 | 6,758 | 0 |
| October 22, 2025 | 6,773 | 6,746 | 6,746 | 6,773 | 6,746 | 0 |
| October 21, 2025 | 6,746 | 6,737 | 6,737 | 6,752 | 6,737 | 0 |
| October 20, 2025 | 6,707 | 6,700.5 | 6,700.5 | 6,708 | 6,692 | 246 |
| October 17, 2025 | 6,725 | 6,712.5 | 6,712.5 | 6,725 | 6,712.5 | 0 |
| October 16, 2025 | 6,680 | 6,683 | 6,683 | 6,683 | 6,680 | 0 |
| October 15, 2025 | 6,734 | 6,706 | 6,706 | 6,734 | 6,706 | 0 |
| October 14, 2025 | 6,774 | 6,741 | 6,741 | 6,774 | 6,741 | 0 |
| October 13, 2025 | 6,714.37 | 6,710 | 6,710 | 6,714.37 | 6,710 | 28 |
| October 10, 2025 | 6,720 | 6,698.5 | 6,698.5 | 6,720 | 6,698.5 | 0 |
| October 09, 2025 | 6,677 | 6,687.5 | 6,687.5 | 6,687.5 | 6,677 | 2 |
| October 08, 2025 | 6,641 | 6,645 | 6,645 | 6,645 | 6,641 | 0 |
| October 07, 2025 | 6,623 | 6,620.5 | 6,620.5 | 6,623 | 6,620.5 | 0 |
| October 06, 2025 | 6,615.76 | 6,593 | 6,593 | 6,615.76 | 6,593 | 78 |
| October 03, 2025 | 6,630.74 | 6,614 | 6,614 | 6,630.74 | 6,614 | 54 |
| October 02, 2025 | 6,595.01 | 6,644.5 | 6,644.5 | 6,644.5 | 6,595.01 | 15 |
| October 01, 2025 | 6,594 | 6,602 | 6,602 | 6,602 | 6,594 | 0 |
| September 30, 2025 | 6,634 | 6,614 | 6,614 | 6,634 | 6,614 | 0 |
| September 29, 2025 | 6,621 | 6,615.5 | 6,615.5 | 6,621 | 6,615.5 | 0 |
| September 26, 2025 | 6,643 | 6,609 | 6,609 | 6,643 | 6,609 | 0 |
| September 25, 2025 | 6,613 | 6,632 | 6,632 | 6,632 | 6,590 | 0 |
| September 24, 2025 | 6,616 | 6,609 | 6,609 | 6,620 | 6,609 | 0 |
| September 23, 2025 | 6,596 | 6,575.5 | 6,575.5 | 6,596 | 6,575.5 | 0 |
| September 22, 2025 | 6,612 | 6,580.5 | 6,580.5 | 6,613 | 6,580.5 | 0 |
| September 19, 2025 | 6,601 | 6,594.5 | 6,594.5 | 6,601 | 6,594.5 | 0 |
| September 18, 2025 | 6,585 | 6,569.5 | 6,569.5 | 6,585 | 6,552 | 19 |
| September 17, 2025 | 6,560.42 | 6,547.5 | 6,547.5 | 6,560.42 | 6,547.5 | 43 |
| September 16, 2025 | 6,576 | 6,554.5 | 6,554.5 | 6,576 | 6,554.5 | 0 |
| September 15, 2025 | 6,573 | 6,579 | 6,579 | 6,579 | 6,573 | 42 |
| September 12, 2025 | 6,591 | 6,582 | 6,582 | 6,591 | 6,582 | 0 |
| September 11, 2025 | 6,627 | 6,600 | 6,600 | 6,627 | 6,600 | 0 |
| September 10, 2025 | 6,580 | 6,594 | 6,594 | 6,594 | 6,580 | 2 |
| September 09, 2025 | 6,596 | 6,588.5 | 6,588.5 | 6,596 | 6,588.5 | 1 |
| September 08, 2025 | 6,608 | 6,598 | 6,598 | 6,608 | 6,598 | 1 |
| September 05, 2025 | 6,587 | 6,595 | 6,595 | 6,595 | 6,587 | 1 |
| September 04, 2025 | 6,592 | 6,586 | 6,586 | 6,592 | 6,586 | 0 |
| September 03, 2025 | 6,562 | 6,565.5 | 6,565.5 | 6,565.5 | 6,562 | 85 |
| September 02, 2025 | 6,516 | 6,569 | 6,569 | 6,571 | 6,516 | 14 |
| September 01, 2025 | 6,526 | 6,502 | 6,502 | 6,526 | 6,502 | 14 |
| August 29, 2025 | 6,545 | 6,523.5 | 6,523.5 | 6,545 | 6,523.5 | 14 |
| August 28, 2025 | 6,530 | 6,530.5 | 6,530.5 | 6,530.5 | 6,530 | 4 |
| August 27, 2025 | 6,543 | 6,528 | 6,528 | 6,544 | 6,528 | 4 |
| August 26, 2025 | 6,524 | 6,512 | 6,512 | 6,524 | 6,512 | 103 |
| August 22, 2025 | 6,521 | 6,496.5 | 6,496.5 | 6,521 | 6,496.5 | 173 |
| August 21, 2025 | 6,514 | 6,504 | 6,504 | 6,514 | 6,504 | 0 |
| August 20, 2025 | 6,489 | 6,506 | 6,506 | 6,512 | 6,489 | 1,539 |
| August 19, 2025 | 6,472 | 6,478 | 6,478 | 6,485 | 6,472 | 10 |
| August 18, 2025 | 6,470 | 6,453.5 | 6,453.5 | 6,470 | 6,453.5 | 10 |
| August 15, 2025 | 6,477 | 6,448 | 6,448 | 6,477 | 6,448 | 10 |
| August 14, 2025 | 6,473 | 6,469.5 | 6,469.5 | 6,473 | 6,469.5 | 10 |