Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) 10 years ago, it would be worth 768.77 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 958.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.34 GBp. This corresponds to total returns of -23.12%, -4.1%, 0.83%, respectively, with annualized returns of -2.59%, -0.83%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6,442 | 6,493.5 | 6,493.5 | 6,493.5 | 6,442 | 9 |
| June 17, 2026 | 6,420 | 6,419.5 | 6,419.5 | 6,424 | 6,419.5 | 5 |
| June 16, 2026 | 6,405.2 | 6,402 | 6,402 | 6,405.2 | 6,402 | 20 |
| June 15, 2026 | 6,401 | 6,387 | 6,387 | 6,401 | 6,387 | 151 |
| June 12, 2026 | 6,413 | 6,384.5 | 6,384.5 | 6,413 | 6,384.5 | 1,791 |
| June 11, 2026 | 6,389 | 6,403 | 6,403 | 6,403 | 6,389 | 1 |
| June 10, 2026 | 6,379 | 6,373.5 | 6,373.5 | 6,379 | 6,373.5 | 6 |
| June 09, 2026 | 6,364.58 | 6,363 | 6,363 | 6,366 | 6,363 | 39,242 |
| June 08, 2026 | 6,386 | 6,383 | 6,383 | 6,386 | 6,383 | 9 |
| June 05, 2026 | 6,383 | 6,369.5 | 6,369.5 | 6,383 | 6,369.5 | 1 |
| June 03, 2026 | 6,367 | 6,365 | 6,365 | 6,368 | 6,365 | 5 |
| June 02, 2026 | 6,381 | 6,364.5 | 6,364.5 | 6,381 | 6,364.5 | 3 |
| June 01, 2026 | 6,367 | 6,353 | 6,353 | 6,367 | 6,353 | 4 |
| May 28, 2026 | 6,382 | 6,377.5 | 6,377.5 | 6,382 | 6,377.5 | 72 |
| May 27, 2026 | 6,374 | 6,358 | 6,358 | 6,374 | 6,358 | 1,826 |
| May 26, 2026 | 6,344 | 6,354 | 6,354 | 6,354 | 6,344 | 0 |
| May 20, 2026 | 6,314.88 | 6,314 | 6,314 | 6,318 | 6,314 | 328 |
| May 19, 2026 | 6,312.17 | 6,294 | 6,294 | 6,312.17 | 6,294 | 628 |
| May 18, 2026 | 6,338.71 | 6,327.5 | 6,327.5 | 6,338.71 | 6,327.5 | 511 |
| May 14, 2026 | 6,345 | 6,353 | 6,353 | 6,353 | 6,345 | 1 |
| May 13, 2026 | 6,331 | 6,316 | 6,316 | 6,331 | 6,316 | 1 |
| May 12, 2026 | 6,326 | 6,336 | 6,336 | 6,336 | 6,326 | 16 |
| May 11, 2026 | 6,324.33 | 6,297 | 6,297 | 6,324.33 | 6,297 | 9 |
| May 07, 2026 | 6,340 | 6,325 | 6,325 | 6,341 | 6,325 | 5 |
| May 06, 2026 | 6,325.65 | 6,336 | 6,336 | 6,336 | 6,325.65 | 39 |
| May 05, 2026 | 6,340 | 6,322 | 6,322 | 6,340 | 6,322 | 1 |
| May 01, 2026 | 6,307 | 6,307 | 6,307 | 6,307 | 6,306 | 285 |
| April 29, 2026 | 6,367.37 | 6,361.5 | 6,361.5 | 6,367.37 | 6,361.5 | 41 |
| April 28, 2026 | 6,374 | 6,370.5 | 6,370.5 | 6,374 | 6,370.5 | 0 |
| April 27, 2026 | 6,374.68 | 6,359.5 | 6,359.5 | 6,374.68 | 6,359.5 | 1 |
| April 24, 2026 | 6,408 | 6,389 | 6,389 | 6,408 | 6,389 | 0 |
| April 23, 2026 | 6,394 | 6,398 | 6,398 | 6,398 | 6,394 | 1,252 |
| April 22, 2026 | 6,389 | 6,396.5 | 6,396.5 | 6,401 | 6,383 | 0 |
| April 21, 2026 | 6,412 | 6,393 | 6,393 | 6,412 | 6,393 | 0 |
| April 20, 2026 | 6,413 | 6,396.5 | 6,396.5 | 6,413 | 6,396.5 | 1 |
| April 17, 2026 | 6,388 | 6,393.5 | 6,393.5 | 6,393.5 | 6,388 | 0 |
| April 16, 2026 | 6,375 | 6,385.5 | 6,385.5 | 6,385.5 | 6,375 | 0 |
| April 15, 2026 | 6,376 | 6,361 | 6,361 | 6,377 | 6,361 | 19 |
| April 14, 2026 | 6,388 | 6,366.5 | 6,366.5 | 6,388 | 6,366.5 | 1 |
| April 13, 2026 | 6,415 | 6,396 | 6,396 | 6,415 | 6,396 | 39 |
| April 10, 2026 | 6,429 | 6,401.5 | 6,401.5 | 6,429 | 6,401.5 | 0 |
| April 09, 2026 | 6,447 | 6,422.5 | 6,422.5 | 6,447 | 6,422.5 | 1 |
| April 08, 2026 | 6,465 | 6,428.5 | 6,428.5 | 6,465 | 6,428.5 | 193 |
| April 07, 2026 | 6,463 | 6,472.5 | 6,472.5 | 6,503 | 6,463 | 283 |
| April 02, 2026 | 6,493 | 6,504 | 6,504 | 6,504 | 6,493 | 0 |
| April 01, 2026 | 6,501 | 6,463.5 | 6,463.5 | 6,502 | 6,463 | 0 |
| March 31, 2026 | 6,509 | 6,507 | 6,507 | 6,509 | 6,497 | 52 |
| March 30, 2026 | 6,463 | 6,508.5 | 6,508.5 | 6,508.5 | 6,426 | 320 |
| March 27, 2026 | 6,388.31 | 6,416.5 | 6,416.5 | 6,416.5 | 6,388.31 | 46 |
| March 26, 2026 | 6,421 | 6,402.5 | 6,402.5 | 6,421 | 6,402.5 | 0 |
| March 25, 2026 | 6,411 | 6,419.5 | 6,419.5 | 6,419.5 | 6,411 | 2 |
| March 24, 2026 | 6,374 | 6,387 | 6,387 | 6,389 | 6,374 | 85 |
| March 23, 2026 | 6,396 | 6,383.5 | 6,383.5 | 6,396 | 6,383.5 | 7 |
| March 20, 2026 | 6,417.71 | 6,420 | 6,420 | 6,420 | 6,417.71 | 6 |
| March 19, 2026 | 6,534 | 6,442 | 6,442 | 6,534 | 6,442 | 2 |
| March 18, 2026 | 6,502 | 6,485.5 | 6,485.5 | 6,502 | 6,485.5 | 4 |
| March 17, 2026 | 6,489 | 6,495 | 6,495 | 6,501 | 6,489 | 5 |
| March 16, 2026 | 6,515 | 6,497 | 6,497 | 6,515 | 6,497 | 7 |
| March 13, 2026 | 6,503 | 6,503.5 | 6,503.5 | 6,503.5 | 6,503 | 0 |
| March 12, 2026 | 6,463 | 6,461.5 | 6,461.5 | 6,463 | 6,461.5 | 0 |