Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) LSE

6,746.00

+45.5(+0.68%)

Updated at October 21 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,7256,712.56,712.56,7256,712.50
October 16, 20256,6806,6836,6836,6836,6800
October 15, 20256,7346,7066,7066,7346,7060
October 14, 20256,7746,7416,7416,7746,7410
October 13, 20256,714.376,7106,7106,714.376,71028
October 10, 20256,7206,698.56,698.56,7206,698.50
October 09, 20256,6776,687.56,687.56,687.56,6772
October 08, 20256,6416,6456,6456,6456,6410
October 07, 20256,6236,620.56,620.56,6236,620.50
October 06, 20256,615.766,5936,5936,615.766,59378
October 03, 20256,630.746,6146,6146,630.746,61454
October 02, 20256,595.016,644.56,644.56,644.56,595.0115
October 01, 20256,5946,6026,6026,6026,5940
September 30, 20256,6346,6146,6146,6346,6140
September 29, 20256,6216,615.56,615.56,6216,615.50
September 26, 20256,6436,6096,6096,6436,6090
September 25, 20256,6136,6326,6326,6326,5900
September 24, 20256,6166,6096,6096,6206,6090
September 23, 20256,5966,575.56,575.56,5966,575.50
September 22, 20256,6126,580.56,580.56,6136,580.50
September 19, 20256,6016,594.56,594.56,6016,594.50
September 18, 20256,5856,569.56,569.56,5856,55219
September 17, 20256,560.426,547.56,547.56,560.426,547.543
September 16, 20256,5766,554.56,554.56,5766,554.50
September 15, 20256,5736,5796,5796,5796,57342
September 12, 20256,5916,5826,5826,5916,5820
September 11, 20256,6276,6006,6006,6276,6000
September 10, 20256,5806,5946,5946,5946,5802
September 09, 20256,5966,588.56,588.56,5966,588.51
September 08, 20256,6086,5986,5986,6086,5981
September 05, 20256,5876,5956,5956,5956,5871
September 04, 20256,5926,5866,5866,5926,5860
September 03, 20256,5626,565.56,565.56,565.56,56285
September 02, 20256,5166,5696,5696,5716,51614
September 01, 20256,5266,5026,5026,5266,50214
August 29, 20256,5456,523.56,523.56,5456,523.514
August 28, 20256,5306,530.56,530.56,530.56,5304
August 27, 20256,5436,5286,5286,5446,5284
August 26, 20256,5246,5126,5126,5246,512103
August 22, 20256,5216,496.56,496.56,5216,496.5173
August 21, 20256,5146,5046,5046,5146,5040
August 20, 20256,4896,5066,5066,5126,4891,539
August 19, 20256,4726,4786,4786,4856,47210
August 18, 20256,4706,453.56,453.56,4706,453.510
August 15, 20256,4776,4486,4486,4776,44810
August 14, 20256,4736,469.56,469.56,4736,469.510
August 13, 20256,4796,4776,4776,4796,47710
August 12, 20256,5266,470.56,470.56,5266,470.510
August 11, 20256,5166,530.56,530.56,5366,51610
August 08, 20256,5236,5056,5056,5236,50520
August 07, 20256,5696,5456,5456,5696,5452
August 06, 20256,6056,577.56,577.56,6056,577.52
August 05, 20256,6036,607.56,607.56,6356,6037
August 04, 20256,6106,6096,6096,6106,601256
August 01, 20256,5796,613.56,613.56,613.56,5690
July 31, 20256,5496,576.56,576.56,5826,5490
July 30, 20256,5126,5296,5296,5296,511210
July 29, 20256,4796,512.56,512.56,512.56,47973
July 28, 20256,4646,4486,4486,4646,4484
July 25, 20256,4246,4346,4346,4346,4244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved