Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G.L) LSE

Currency In GBp

AD

U71G.L Historical Return

If you invested 1000 GBp in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) 10 years ago, it would be worth 991.85 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 926.64 GBp, while 1000 GBp invested 1 year ago would be worth 996.26 GBp. This corresponds to total returns of -0.82%, -7.34%, -0.37%, respectively, with annualized returns of -0.08%, -1.51%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

U71G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,3876,3796,3796,3876,378112
July 09, 20266,3726,384.56,384.56,384.56,3722
July 08, 20266,4056,3786,3786,4066,378153
July 07, 20266,4216,4106,4106,4216,4105
July 06, 20266,4556,4306,4306,4556,4301
July 03, 20266,431.636,4316,4316,431.636,4313,886
July 02, 20266,4386,433.56,433.56,4386,41310
July 01, 20266,4936,472.56,472.56,4956,472.566
June 29, 20266,5306,5236,5236,5306,5235
June 26, 20266,5426,541.56,541.56,5426,534102
June 25, 20266,5376,532.56,532.56,5426,532.51
June 24, 20266,5056,544.56,544.56,544.56,5054
June 23, 20266,4786,493.56,493.56,493.56,478866
June 18, 20266,4426,493.56,493.56,493.56,4429
June 17, 20266,4206,419.56,419.56,4246,419.55
June 16, 20266,405.26,4026,4026,405.26,40220
June 15, 20266,4016,3876,3876,4016,387151
June 12, 20266,4136,384.56,384.56,4136,384.51,791
June 11, 20266,3896,4036,4036,4036,3891
June 10, 20266,3796,373.56,373.56,3796,373.56
June 09, 20266,364.586,3636,3636,3666,36339,242
June 08, 20266,3866,3836,3836,3866,3839
June 05, 20266,3836,369.56,369.56,3836,369.51
June 03, 20266,3676,3656,3656,3686,3655
June 02, 20266,3816,364.56,364.56,3816,364.53
June 01, 20266,3676,3536,3536,3676,3534
May 28, 20266,3826,377.56,377.56,3826,377.572
May 27, 20266,3746,3586,3586,3746,3581,826
May 26, 20266,3446,3546,3546,3546,3440
May 20, 20266,314.886,3146,3146,3186,314328
May 19, 20266,312.176,2946,2946,312.176,294628
May 18, 20266,338.716,327.56,327.56,338.716,327.5511
May 14, 20266,3456,3536,3536,3536,3451
May 13, 20266,3316,3166,3166,3316,3161
May 12, 20266,3266,3366,3366,3366,32616
May 11, 20266,324.336,2976,2976,324.336,2979
May 07, 20266,3406,3256,3256,3416,3255
May 06, 20266,325.656,3366,3366,3366,325.6539
May 05, 20266,3406,3226,3226,3406,3221
May 01, 20266,3076,3076,3076,3076,306285
April 29, 20266,367.376,361.56,361.56,367.376,361.541
April 28, 20266,3746,370.56,370.56,3746,370.50
April 27, 20266,374.686,359.56,359.56,374.686,359.51
April 24, 20266,4086,3896,3896,4086,3890
April 23, 20266,3946,3986,3986,3986,3941,252
April 22, 20266,3896,396.56,396.56,4016,3830
April 21, 20266,4126,3936,3936,4126,3930
April 20, 20266,4136,396.56,396.56,4136,396.51
April 17, 20266,3886,393.56,393.56,393.56,3880
April 16, 20266,3756,385.56,385.56,385.56,3750
April 15, 20266,3766,3616,3616,3776,36119
April 14, 20266,3886,366.56,366.56,3886,366.51
April 13, 20266,4156,3966,3966,4156,39639
April 10, 20266,4296,401.56,401.56,4296,401.50
April 09, 20266,4476,422.56,422.56,4476,422.51
April 08, 20266,4656,428.56,428.56,4656,428.5193
April 07, 20266,4636,472.56,472.56,5036,463283
April 02, 20266,4936,5046,5046,5046,4930
April 01, 20266,5016,463.56,463.56,5026,4630
March 31, 20266,5096,5076,5076,5096,49752
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved