Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (U71G.L) LSE

6,598.00

+3(+0.05%)

Updated at September 08 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5876,5956,5956,5956,5871
September 04, 20256,5926,5866,5866,5926,5860
September 03, 20256,5626,565.56,565.56,565.56,56285
September 02, 20256,5166,5696,5696,5716,51614
September 01, 20256,5266,5026,5026,5266,50214
August 29, 20256,5456,523.56,523.56,5456,523.514
August 28, 20256,5306,530.56,530.56,530.56,5304
August 27, 20256,5436,5286,5286,5446,5284
August 26, 20256,5246,5126,5126,5246,512103
August 22, 20256,5216,496.56,496.56,5216,496.5173
August 21, 20256,5146,5046,5046,5146,5040
August 20, 20256,4896,5066,5066,5126,4891,539
August 19, 20256,4726,4786,4786,4856,47210
August 18, 20256,4706,453.56,453.56,4706,453.510
August 15, 20256,4776,4486,4486,4776,44810
August 14, 20256,4736,469.56,469.56,4736,469.510
August 13, 20256,4796,4776,4776,4796,47710
August 12, 20256,5266,470.56,470.56,5266,470.510
August 11, 20256,5166,530.56,530.56,5366,51610
August 08, 20256,5236,5056,5056,5236,50520
August 07, 20256,5696,5456,5456,5696,5452
August 06, 20256,6056,577.56,577.56,6056,577.52
August 05, 20256,6036,607.56,607.56,6356,6037
August 04, 20256,6106,6096,6096,6106,601256
August 01, 20256,5796,613.56,613.56,613.56,5690
July 31, 20256,5496,576.56,576.56,5826,5490
July 30, 20256,5126,5296,5296,5296,511210
July 29, 20256,4796,512.56,512.56,512.56,47973
July 28, 20256,4646,4486,4486,4646,4484
July 25, 20256,4246,4346,4346,4346,4244
July 24, 20256,3946,3946,3946,3946,3692,928
July 23, 20256,4136,3896,3896,4136,3891
July 22, 20256,4486,4336,4336,4486,4331
July 21, 20256,4436,421.56,421.56,4466,421.51
July 18, 20256,4306,4216,4216,4306,4181
July 17, 20256,4386,4286,4286,4386,4280
July 16, 20256,4196,391.56,391.56,4196,391.50
July 15, 20256,4286,411.56,411.56,4286,411.50
July 14, 20256,4216,405.56,405.56,4216,405.50
July 11, 20256,4056,392.56,392.56,4056,391123
July 10, 20256,3836,3816,3816,3836,3819
July 09, 20256,3576,3646,3646,3646,34913
July 08, 20256,3446,356.56,356.56,356.56,3440
July 07, 20256,3836,3326,3326,3916,33218
July 04, 20256,3586,354.56,354.56,3636,354.52
July 03, 20256,3826,3486,3486,3826,3480
July 02, 20256,3486,3876,3876,3876,3480
July 01, 20256,3776,353.56,353.56,3776,3530
June 30, 20256,3616,359.56,359.56,3666,357160
June 27, 20256,3506,344.56,344.56,3506,344.50
June 26, 20256,3576,3356,3356,3576,3350
June 25, 20256,3906,365.56,365.56,3906,365.50
June 24, 20256,3886,370.56,370.56,3886,348142
June 23, 20256,4256,4226,4226,4256,4220
June 20, 20256,4216,397.56,397.56,4216,397.50
June 19, 20256,4106,421.56,421.56,4236,4062,792
June 18, 20256,3986,4116,4116,4116,3980
June 17, 20256,3376,365.56,365.56,365.56,3370
June 16, 20256,3256,3206,3206,3256,3200
June 13, 20256,3946,317.56,317.56,3946,317.5126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved