Oakridge International Limited - U9O0.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 01, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 27, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 26, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 25, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 24, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 21, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 20, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 19, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 18, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 12, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 07, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 24, 2025	0.04	0.04	0.04	0.04	0.04	500
October 23, 2025	0.04	0.04	0.04	0.04	0.04	500
October 22, 2025	0.04	0.04	0.04	0.04	0.04	500
October 21, 2025	0.04	0.04	0.04	0.04	0.04	500
October 20, 2025	0.04	0.04	0.04	0.04	0.04	500
October 17, 2025	0.04	0.04	0.04	0.04	0.04	500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	500
October 15, 2025	0.04	0.04	0.04	0.04	0.04	500
October 14, 2025	0.04	0.04	0.04	0.04	0.04	500
October 13, 2025	0.04	0.04	0.04	0.04	0.04	500
October 10, 2025	0.04	0.04	0.04	0.04	0.04	500
October 09, 2025	0.03	0.03	0.03	0.03	0.03	500
October 08, 2025	0.03	0.03	0.03	0.03	0.03	500
October 07, 2025	0.03	0.03	0.03	0.03	0.03	500
October 06, 2025	0.03	0.03	0.03	0.03	0.03	500
October 03, 2025	0.03	0.03	0.03	0.03	0.03	500
October 02, 2025	0.03	0.03	0.03	0.03	0.03	500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	500
September 30, 2025	0.03	0.03	0.03	0.03	0.03	500
September 29, 2025	0.04	0.04	0.04	0.04	0.04	500
September 26, 2025	0.04	0.04	0.04	0.04	0.04	500
September 25, 2025	0.04	0.04	0.04	0.04	0.04	500
September 24, 2025	0.04	0.04	0.04	0.04	0.04	500
September 23, 2025	0.04	0.04	0.04	0.04	0.04	500
September 22, 2025	0.04	0.04	0.04	0.04	0.04	500
September 19, 2025	0.03	0.03	0.03	0.03	0.03	500
September 18, 2025	0.04	0.04	0.04	0.04	0.04	500
September 17, 2025	0.04	0.04	0.04	0.04	0.04	500
September 16, 2025	0.03	0.03	0.03	0.03	0.03	500
September 15, 2025	0.04	0.04	0.04	0.04	0.04	500
September 12, 2025	0.03	0.03	0.03	0.03	0.03	500

Oakridge International Limited (U9O0.F) FSX