Oakridge International Limited - U9O0.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	500
October 15, 2025	0.04	0.04	0.04	0.04	0.04	500
October 14, 2025	0.04	0.04	0.04	0.04	0.04	500
October 13, 2025	0.04	0.04	0.04	0.04	0.04	500
October 10, 2025	0.04	0.04	0.04	0.04	0.04	500
October 09, 2025	0.03	0.03	0.03	0.03	0.03	500
October 08, 2025	0.03	0.03	0.03	0.03	0.03	500
October 07, 2025	0.03	0.03	0.03	0.03	0.03	500
October 06, 2025	0.03	0.03	0.03	0.03	0.03	500
October 03, 2025	0.03	0.03	0.03	0.03	0.03	500
October 02, 2025	0.03	0.03	0.03	0.03	0.03	500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	500
September 30, 2025	0.03	0.03	0.03	0.03	0.03	500
September 29, 2025	0.04	0.04	0.04	0.04	0.04	500
September 26, 2025	0.04	0.04	0.04	0.04	0.04	500
September 25, 2025	0.04	0.04	0.04	0.04	0.04	500
September 24, 2025	0.04	0.04	0.04	0.04	0.04	500
September 23, 2025	0.04	0.04	0.04	0.04	0.04	500
September 22, 2025	0.04	0.04	0.04	0.04	0.04	500
September 19, 2025	0.03	0.03	0.03	0.03	0.03	500
September 18, 2025	0.04	0.04	0.04	0.04	0.04	500
September 17, 2025	0.04	0.04	0.04	0.04	0.04	500
September 16, 2025	0.03	0.03	0.03	0.03	0.03	500
September 15, 2025	0.04	0.04	0.04	0.04	0.04	500
September 12, 2025	0.03	0.03	0.03	0.03	0.03	500
September 11, 2025	0.03	0.03	0.03	0.03	0.03	500
September 10, 2025	0.03	0.03	0.03	0.03	0.03	500
September 09, 2025	0.04	0.04	0.04	0.04	0.04	500
September 08, 2025	0.04	0.04	0.04	0.04	0.04	500
September 05, 2025	0.03	0.03	0.03	0.03	0.03	500
September 04, 2025	0.03	0.03	0.03	0.03	0.03	500
September 03, 2025	0.03	0.03	0.03	0.03	0.03	500
September 02, 2025	0.03	0.03	0.03	0.03	0.03	500
September 01, 2025	0.03	0.03	0.03	0.03	0.03	500
August 29, 2025	0.03	0.03	0.03	0.03	0.03	500
August 28, 2025	0.03	0.03	0.03	0.03	0.03	252
August 27, 2025	0.04	0.04	0.04	0.04	0.04	252
August 26, 2025	0.03	0.03	0.03	0.03	0.03	252
August 25, 2025	0.03	0.03	0.03	0.03	0.03	252
August 22, 2025	0.03	0.03	0.03	0.03	0.03	252
August 21, 2025	0.02	0.02	0.02	0.02	0.02	252
August 20, 2025	0.02	0.02	0.02	0.02	0.02	252
August 19, 2025	0.03	0.03	0.03	0.03	0.03	252
August 18, 2025	0.03	0.03	0.03	0.03	0.03	252
August 15, 2025	0.03	0.03	0.03	0.03	0.03	300
August 14, 2025	0.03	0.03	0.03	0.03	0.03	300
August 13, 2025	0.03	0.03	0.03	0.03	0.03	300
August 12, 2025	0.03	0.03	0.03	0.03	0.03	300
August 11, 2025	0.03	0.03	0.03	0.03	0.03	300
August 08, 2025	0.03	0.03	0.03	0.03	0.03	300
August 07, 2025	0.03	0.03	0.03	0.03	0.03	300
August 06, 2025	0.03	0.03	0.03	0.03	0.03	300
August 05, 2025	0.03	0.03	0.03	0.03	0.03	300
August 04, 2025	0.03	0.03	0.03	0.03	0.03	300
August 01, 2025	0.03	0.03	0.03	0.03	0.03	300
July 31, 2025	0.03	0.03	0.03	0.03	0.03	300
July 30, 2025	0.03	0.03	0.03	0.03	0.03	300
July 29, 2025	0.03	0.03	0.03	0.03	0.03	300
July 28, 2025	0.03	0.03	0.03	0.03	0.03	300

Oakridge International Limited (U9O0.F) FSX