Oakridge International Limited (U9O0.F) XETRA

0.04

+0.0015(+4.35%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	500
September 04, 2025	0.03	0.03	0.03	0.03	0.03	500
September 03, 2025	0.03	0.03	0.03	0.03	0.03	500
September 02, 2025	0.03	0.03	0.03	0.03	0.03	500
September 01, 2025	0.03	0.03	0.03	0.03	0.03	500
August 29, 2025	0.03	0.03	0.03	0.03	0.03	500
August 28, 2025	0.03	0.03	0.03	0.03	0.03	252
August 27, 2025	0.04	0.04	0.04	0.04	0.04	252
August 26, 2025	0.03	0.03	0.03	0.03	0.03	252
August 25, 2025	0.03	0.03	0.03	0.03	0.03	252
August 22, 2025	0.03	0.03	0.03	0.03	0.03	252
August 21, 2025	0.02	0.02	0.02	0.02	0.02	252
August 20, 2025	0.02	0.02	0.02	0.02	0.02	252
August 19, 2025	0.03	0.03	0.03	0.03	0.03	252
August 18, 2025	0.03	0.03	0.03	0.03	0.03	252
August 15, 2025	0.03	0.03	0.03	0.03	0.03	300
August 14, 2025	0.03	0.03	0.03	0.03	0.03	300
August 13, 2025	0.03	0.03	0.03	0.03	0.03	300
August 12, 2025	0.03	0.03	0.03	0.03	0.03	300
August 11, 2025	0.03	0.03	0.03	0.03	0.03	300
August 08, 2025	0.03	0.03	0.03	0.03	0.03	300
August 07, 2025	0.03	0.03	0.03	0.03	0.03	300
August 06, 2025	0.03	0.03	0.03	0.03	0.03	300
August 05, 2025	0.03	0.03	0.03	0.03	0.03	300
August 04, 2025	0.03	0.03	0.03	0.03	0.03	300
August 01, 2025	0.03	0.03	0.03	0.03	0.03	300
July 31, 2025	0.03	0.03	0.03	0.03	0.03	300
July 30, 2025	0.03	0.03	0.03	0.03	0.03	300
July 29, 2025	0.03	0.03	0.03	0.03	0.03	300
July 28, 2025	0.03	0.03	0.03	0.03	0.03	300
July 25, 2025	0.03	0.03	0.03	0.03	0.03	300
July 24, 2025	0.03	0.03	0.03	0.03	0.03	300
July 23, 2025	0.03	0.03	0.03	0.03	0.03	300
July 22, 2025	0.03	0.03	0.03	0.03	0.03	0
July 21, 2025	0.03	0.03	0.03	0.03	0.03	300
July 18, 2025	0.03	0.03	0.03	0.03	0.03	300
July 17, 2025	0.03	0.03	0.03	0.03	0.03	300
July 16, 2025	0.03	0.03	0.03	0.03	0.03	300
July 15, 2025	0.03	0.03	0.03	0.03	0.03	300
July 14, 2025	0.03	0.03	0.03	0.03	0.03	300
July 11, 2025	0.03	0.03	0.03	0.03	0.03	300
July 10, 2025	0.03	0.03	0.03	0.03	0.03	300
July 09, 2025	0.03	0.03	0.03	0.03	0.03	300
July 08, 2025	0.03	0.03	0.03	0.03	0.03	300
July 07, 2025	0.03	0.03	0.03	0.03	0.03	300
July 04, 2025	0.03	0.03	0.03	0.03	0.03	300
July 03, 2025	0.03	0.03	0.03	0.03	0.03	300
July 02, 2025	0.03	0.03	0.03	0.03	0.03	300
July 01, 2025	0.03	0.03	0.03	0.03	0.03	300
June 30, 2025	0.03	0.03	0.03	0.03	0.03	300
June 27, 2025	0.03	0.03	0.03	0.03	0.03	300
June 26, 2025	0.03	0.03	0.03	0.03	0.03	300
June 25, 2025	0.03	0.03	0.03	0.03	0.03	300
June 24, 2025	0.03	0.03	0.03	0.03	0.03	300
June 23, 2025	0.03	0.03	0.03	0.03	0.03	300
June 20, 2025	0.03	0.03	0.03	0.03	0.03	300
June 19, 2025	0.03	0.03	0.03	0.03	0.03	300
June 18, 2025	0.03	0.03	0.03	0.03	0.03	300
June 17, 2025	0.03	0.03	0.03	0.03	0.03	300
June 16, 2025	0.03	0.03	0.03	0.03	0.03	300