Oakridge International Limited (U9O0.F) FSX

0.04

+0.0025(+6.25%)

Updated at January 14 02:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.04	2,528
January 12, 2026	0.04	0.04	0.04	0.04	0.04	2,528
January 09, 2026	0.04	0.04	0.04	0.04	0.04	2,528
January 08, 2026	0.03	0.03	0.03	0.03	0.03	2,528
January 07, 2026	0.03	0.03	0.03	0.03	0.03	2,528
January 06, 2026	0.03	0.03	0.03	0.03	0.03	2,528
January 05, 2026	0.03	0.03	0.03	0.03	0.03	2,528
January 02, 2026	0.03	0.03	0.03	0.03	0.03	2,528
December 30, 2025	0.03	0.03	0.03	0.03	0.03	2,528
December 29, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 23, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 22, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 19, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 18, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 16, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 15, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 12, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 11, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 10, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 09, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 08, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 05, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,037
December 01, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 27, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 26, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 25, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 24, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 21, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 20, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 19, 2025	0.03	0.03	0.03	0.03	0.03	1,037
November 18, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 12, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 07, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1,037
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1,037
October 24, 2025	0.04	0.04	0.04	0.04	0.04	500
October 23, 2025	0.04	0.04	0.04	0.04	0.04	500
October 22, 2025	0.04	0.04	0.04	0.04	0.04	500
October 21, 2025	0.04	0.04	0.04	0.04	0.04	500
October 20, 2025	0.04	0.04	0.04	0.04	0.04	500
October 17, 2025	0.04	0.04	0.04	0.04	0.04	500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	500
October 15, 2025	0.04	0.04	0.04	0.04	0.04	500