Under Armour, Inc. (UA) NYSE

5.28

-0.085(-1.59%)

Updated at June 02 03:59PM

Currency In USD

UA Historical Return

If you invested $1000 in Under Armour, Inc. (UA) 10 years ago, it would be worth $155.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.76, while $1000 invested 1 year ago would be worth $859.12. This corresponds to total returns of -84.45%, -72.32%, -14.09%, respectively, with annualized returns of -16.97%, -22.65%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.325.285.285.435.243.01M
June 01, 20265.645.365.365.675.363.86M
May 29, 20265.815.735.735.845.724.08M
May 28, 20265.65.845.845.935.572.78M
May 27, 20265.635.645.645.785.623.29M
May 26, 20265.435.535.535.595.323.16M
May 22, 20265.25.45.45.445.22.62M
May 21, 20264.995.215.215.234.942.75M
May 20, 20265.045.035.035.044.93.27M
May 19, 20264.935.025.025.164.783.41M
May 18, 20265.024.934.935.034.844.83M
May 15, 20264.954.994.995.124.914.81M
May 14, 202654.964.965.054.884.85M
May 13, 20264.814.994.995.124.733.84M
May 12, 20265.114.94.95.124.678.41M
May 11, 20266.235.885.886.235.843.35M
May 08, 20266.296.256.256.346.11.88M
May 07, 20266.276.226.226.416.21.55M
May 06, 20266.236.256.256.326.161.34M
May 05, 20265.966.086.086.115.932.36M
May 04, 20266.085.915.916.145.912.37M
May 01, 20266.126.096.096.166.051.91M
April 30, 20265.986.076.076.265.962.47M
April 29, 20266.155.965.966.235.891.92M
April 28, 20266.256.196.196.326.151.82M
April 27, 20265.996.26.26.215.992.38M
April 24, 20266.175.995.996.185.951.6M
April 23, 20266.16.196.196.276.032.18M
April 22, 20266.66.116.116.656.072.57M
April 21, 20266.456.516.516.656.382.66M
April 20, 20266.246.456.456.486.243.63M
April 17, 20266.266.36.36.56.254M
April 16, 20266.136.086.086.295.992.79M
April 15, 20266.146.156.156.296.091.68M
April 14, 20266.046.146.146.236.022.13M
April 13, 20265.935.995.996.015.81.96M
April 10, 20266.13666.25.991.67M
April 09, 20265.836.126.126.145.832.51M
April 08, 20266.045.875.876.245.852.69M
April 07, 20265.675.765.765.815.662.66M
April 06, 20265.485.775.775.795.482.2M
April 02, 20265.525.55.55.575.32.3M
April 01, 20265.715.65.65.755.52.54M
March 31, 20265.715.795.795.945.694.47M
March 30, 20265.655.535.535.745.463.09M
March 27, 20265.735.635.635.775.581.8M
March 26, 20265.815.765.765.925.741.95M
March 25, 20265.985.855.8565.762.23M
March 24, 20265.895.95.96.075.861.91M
March 23, 20265.85.965.966.075.82.01M
March 20, 20265.995.715.715.995.673.43M
March 19, 20265.855.945.945.965.782.32M
March 18, 20266.045.945.946.25.932.21M
March 17, 20266.236.086.086.266.042.16M
March 16, 20266.326.196.196.386.182.27M
March 13, 20266.356.276.276.526.212.03M
March 12, 20266.26.296.296.366.12.08M
March 11, 20266.476.36.36.516.292.32M
March 10, 20266.226.476.476.656.183.72M
March 09, 20266.266.266.266.295.95.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved