5.40
-0.045(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.44 | 5.45 | 5.45 | 5.52 | 5.28 | 4.58M |
| January 12, 2026 | 5.29 | 5.4 | 5.4 | 5.45 | 5.2 | 3.72M |
| January 09, 2026 | 5.82 | 5.46 | 5.46 | 5.88 | 5.41 | 6.93M |
| January 08, 2026 | 5.46 | 5.8 | 5.8 | 5.89 | 5.36 | 8.46M |
| January 07, 2026 | 5.46 | 5.49 | 5.49 | 5.65 | 5.42 | 7.86M |
| January 06, 2026 | 5.32 | 5.43 | 5.43 | 5.47 | 5.13 | 10.15M |
| January 05, 2026 | 5.14 | 5.16 | 5.16 | 5.26 | 5.02 | 7.6M |
| January 02, 2026 | 4.94 | 5.07 | 5.07 | 5.23 | 4.93 | 8.29M |
| December 31, 2025 | 4.95 | 4.8 | 4.8 | 4.95 | 4.75 | 6.4M |
| December 30, 2025 | 4.74 | 4.93 | 4.93 | 4.99 | 4.69 | 13.21M |
| December 29, 2025 | 4.4 | 4.54 | 4.54 | 4.55 | 4.4 | 4.95M |
| December 26, 2025 | 4.4 | 4.43 | 4.43 | 4.45 | 4.39 | 2.76M |
| December 24, 2025 | 4.36 | 4.41 | 4.41 | 4.44 | 4.35 | 1.94M |
| December 23, 2025 | 4.38 | 4.34 | 4.34 | 4.43 | 4.34 | 3.22M |
| December 22, 2025 | 4.35 | 4.38 | 4.38 | 4.44 | 4.28 | 7.82M |
| December 19, 2025 | 4.34 | 4.32 | 4.32 | 4.38 | 4.24 | 25.96M |
| December 18, 2025 | 4.19 | 4.36 | 4.36 | 4.38 | 4.19 | 6.55M |
| December 17, 2025 | 4.17 | 4.14 | 4.14 | 4.24 | 4.11 | 4.8M |
| December 16, 2025 | 4.1 | 4.19 | 4.19 | 4.19 | 4.07 | 3.77M |
| December 15, 2025 | 4.19 | 4.12 | 4.12 | 4.21 | 4.09 | 3.39M |
| December 12, 2025 | 4.26 | 4.16 | 4.16 | 4.35 | 4.13 | 3.67M |
| December 11, 2025 | 4.21 | 4.24 | 4.24 | 4.28 | 4.2 | 2.11M |
| December 10, 2025 | 4.19 | 4.22 | 4.22 | 4.27 | 4.17 | 3.07M |
| December 09, 2025 | 4.17 | 4.13 | 4.13 | 4.21 | 4.12 | 2.55M |
| December 08, 2025 | 4.35 | 4.19 | 4.19 | 4.35 | 4.17 | 4.87M |
| December 05, 2025 | 4.35 | 4.34 | 4.34 | 4.39 | 4.31 | 3.07M |
| December 04, 2025 | 4.41 | 4.35 | 4.35 | 4.42 | 4.33 | 2.91M |
| December 03, 2025 | 4.38 | 4.43 | 4.43 | 4.48 | 4.34 | 3.22M |
| December 02, 2025 | 4.39 | 4.33 | 4.33 | 4.4 | 4.3 | 3.53M |
| December 01, 2025 | 4.4 | 4.38 | 4.38 | 4.47 | 4.34 | 4.01M |
| November 28, 2025 | 4.42 | 4.43 | 4.43 | 4.46 | 4.4 | 1.69M |
| November 26, 2025 | 4.3 | 4.41 | 4.41 | 4.47 | 4.27 | 3.56M |
| November 25, 2025 | 4.23 | 4.3 | 4.3 | 4.4 | 4.21 | 5.26M |
| November 24, 2025 | 4.09 | 4.2 | 4.2 | 4.22 | 4.03 | 3.61M |
| November 21, 2025 | 3.98 | 4.09 | 4.09 | 4.15 | 3.98 | 5.66M |
| November 20, 2025 | 4.07 | 3.96 | 3.96 | 4.11 | 3.95 | 5M |
| November 19, 2025 | 4.11 | 4.07 | 4.07 | 4.21 | 4.03 | 6.85M |
| November 18, 2025 | 4.04 | 4.09 | 4.09 | 4.14 | 4.01 | 3.77M |
| November 17, 2025 | 4.33 | 4.06 | 4.06 | 4.33 | 4.06 | 6.34M |
| November 14, 2025 | 4.43 | 4.35 | 4.35 | 4.43 | 4.31 | 4.23M |
| November 13, 2025 | 4.55 | 4.47 | 4.47 | 4.64 | 4.45 | 3.65M |
| November 12, 2025 | 4.47 | 4.57 | 4.57 | 4.59 | 4.47 | 5.31M |
| November 11, 2025 | 4.31 | 4.44 | 4.44 | 4.51 | 4.31 | 6.62M |
| November 10, 2025 | 4.46 | 4.28 | 4.28 | 4.49 | 4.26 | 4.07M |
| November 07, 2025 | 4.31 | 4.44 | 4.44 | 4.48 | 4.31 | 5.78M |
| November 06, 2025 | 4.4 | 4.34 | 4.34 | 4.48 | 4.18 | 6.86M |
| November 05, 2025 | 4.3 | 4.41 | 4.41 | 4.47 | 4.29 | 6.66M |
| November 04, 2025 | 4.34 | 4.3 | 4.3 | 4.35 | 4.28 | 3.05M |
| November 03, 2025 | 4.42 | 4.39 | 4.39 | 4.45 | 4.35 | 4.77M |
| October 31, 2025 | 4.35 | 4.44 | 4.44 | 4.45 | 4.3 | 5.78M |
| October 30, 2025 | 4.42 | 4.37 | 4.37 | 4.46 | 4.33 | 5.33M |
| October 29, 2025 | 4.55 | 4.46 | 4.46 | 4.59 | 4.44 | 5.64M |
| October 28, 2025 | 4.68 | 4.57 | 4.57 | 4.68 | 4.54 | 4.98M |
| October 27, 2025 | 4.7 | 4.68 | 4.68 | 4.79 | 4.68 | 3.01M |
| October 24, 2025 | 4.7 | 4.64 | 4.64 | 4.75 | 4.64 | 3.64M |
| October 23, 2025 | 4.65 | 4.68 | 4.68 | 4.73 | 4.63 | 4.35M |
| October 22, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.59 | 4.41M |
| October 21, 2025 | 4.58 | 4.64 | 4.64 | 4.71 | 4.56 | 4.05M |
| October 20, 2025 | 4.64 | 4.57 | 4.57 | 4.69 | 4.57 | 3.57M |
| October 17, 2025 | 4.6 | 4.61 | 4.61 | 4.66 | 4.59 | 2.85M |