Under Armour, Inc. (UA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UA Historical Return
If you invested $1000 in Under Armour, Inc. (UA) 10 years ago, it would be worth $188.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.56, while $1000 invested 1 year ago would be worth $1,014.06. This corresponds to total returns of -81.13%, -64.14%, 1.41%, respectively, with annualized returns of -15.35%, -18.54%, 1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.68 | 6.49 | 6.49 | 6.68 | 6.48 | 1.91M |
| July 30, 2026 | 6.81 | 6.68 | 6.68 | 6.81 | 6.46 | 2.19M |
| July 29, 2026 | 6.93 | 6.91 | 6.91 | 7.03 | 6.62 | 2.27M |
| July 28, 2026 | 7 | 6.97 | 6.97 | 7.06 | 6.91 | 2.09M |
| July 27, 2026 | 6.98 | 6.93 | 6.93 | 7.06 | 6.81 | 1.72M |
| July 24, 2026 | 6.6 | 6.86 | 6.86 | 6.9 | 6.55 | 1.72M |
| July 23, 2026 | 6.85 | 6.59 | 6.59 | 6.88 | 6.42 | 3.5M |
| July 22, 2026 | 7.17 | 7.08 | 7.08 | 7.28 | 7.02 | 2.2M |
| July 21, 2026 | 7.11 | 7.21 | 7.21 | 7.23 | 7.05 | 2.17M |
| July 20, 2026 | 7.24 | 7.13 | 7.13 | 7.32 | 7.04 | 1.85M |
| July 17, 2026 | 7.02 | 7.28 | 7.28 | 7.33 | 7 | 3.26M |
| July 16, 2026 | 6.74 | 7.09 | 7.09 | 7.13 | 6.68 | 3.18M |
| July 15, 2026 | 6.47 | 6.7 | 6.7 | 6.96 | 6.42 | 3.32M |
| July 14, 2026 | 6.71 | 6.47 | 6.47 | 6.71 | 6.38 | 1.99M |
| July 13, 2026 | 6.64 | 6.61 | 6.61 | 6.8 | 6.61 | 2.34M |
| July 10, 2026 | 6.47 | 6.61 | 6.61 | 6.69 | 6.46 | 1.73M |
| July 09, 2026 | 6.33 | 6.45 | 6.45 | 6.55 | 6.31 | 1.74M |
| July 08, 2026 | 6.49 | 6.32 | 6.32 | 6.5 | 6.18 | 2.44M |
| July 07, 2026 | 6.74 | 6.57 | 6.57 | 6.75 | 6.51 | 3.32M |
| July 06, 2026 | 6.47 | 6.64 | 6.64 | 6.76 | 6.3 | 4.34M |
| July 02, 2026 | 6.35 | 6.48 | 6.48 | 6.54 | 6.34 | 2.54M |
| July 01, 2026 | 6.22 | 6.39 | 6.39 | 6.44 | 6.11 | 2.88M |
| June 30, 2026 | 5.97 | 6.22 | 6.22 | 6.22 | 5.91 | 3.32M |
| June 29, 2026 | 6.03 | 5.98 | 5.98 | 6.08 | 5.86 | 3.56M |
| June 26, 2026 | 5.91 | 6.05 | 6.05 | 6.17 | 5.82 | 23.64M |
| June 25, 2026 | 5.87 | 5.89 | 5.89 | 6.07 | 5.7 | 3.14M |
| June 24, 2026 | 5.62 | 5.88 | 5.88 | 5.92 | 5.62 | 3.62M |
| June 23, 2026 | 5.68 | 5.61 | 5.61 | 5.72 | 5.56 | 2.35M |
| June 22, 2026 | 5.81 | 5.73 | 5.73 | 5.84 | 5.68 | 2.35M |
| June 18, 2026 | 5.58 | 5.87 | 5.87 | 5.89 | 5.57 | 3.4M |
| June 17, 2026 | 5.67 | 5.53 | 5.53 | 5.9 | 5.52 | 2.45M |
| June 16, 2026 | 5.78 | 5.66 | 5.66 | 5.96 | 5.66 | 2.75M |
| June 15, 2026 | 5.95 | 5.85 | 5.85 | 6.01 | 5.74 | 3.05M |
| June 12, 2026 | 5.86 | 5.88 | 5.88 | 6.03 | 5.85 | 3.04M |
| June 11, 2026 | 5.51 | 5.83 | 5.83 | 5.83 | 5.51 | 2.43M |
| June 10, 2026 | 5.54 | 5.53 | 5.53 | 5.64 | 5.53 | 1.79M |
| June 09, 2026 | 5.56 | 5.61 | 5.61 | 5.76 | 5.5 | 2.31M |
| June 08, 2026 | 5.33 | 5.5 | 5.5 | 5.6 | 5.32 | 2.25M |
| June 05, 2026 | 5.38 | 5.39 | 5.39 | 5.52 | 5.28 | 2.33M |
| June 04, 2026 | 5.31 | 5.41 | 5.41 | 5.43 | 5.31 | 3.42M |
| June 03, 2026 | 5.22 | 5.3 | 5.3 | 5.33 | 5.18 | 2.04M |
| June 02, 2026 | 5.32 | 5.28 | 5.28 | 5.43 | 5.24 | 3.01M |
| June 01, 2026 | 5.64 | 5.36 | 5.36 | 5.67 | 5.36 | 3.86M |
| May 29, 2026 | 5.81 | 5.73 | 5.73 | 5.84 | 5.72 | 4.08M |
| May 28, 2026 | 5.6 | 5.84 | 5.84 | 5.93 | 5.57 | 2.78M |
| May 27, 2026 | 5.63 | 5.64 | 5.64 | 5.78 | 5.62 | 3.29M |
| May 26, 2026 | 5.43 | 5.53 | 5.53 | 5.59 | 5.32 | 3.16M |
| May 22, 2026 | 5.2 | 5.4 | 5.4 | 5.44 | 5.2 | 2.62M |
| May 21, 2026 | 4.99 | 5.21 | 5.21 | 5.23 | 4.94 | 2.75M |
| May 20, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 4.9 | 3.27M |
| May 19, 2026 | 4.93 | 5.02 | 5.02 | 5.16 | 4.78 | 3.41M |
| May 18, 2026 | 5.02 | 4.93 | 4.93 | 5.03 | 4.84 | 4.83M |
| May 15, 2026 | 4.95 | 4.99 | 4.99 | 5.12 | 4.91 | 4.81M |
| May 14, 2026 | 5 | 4.96 | 4.96 | 5.05 | 4.88 | 4.85M |
| May 13, 2026 | 4.81 | 4.99 | 4.99 | 5.12 | 4.73 | 3.84M |
| May 12, 2026 | 5.11 | 4.9 | 4.9 | 5.12 | 4.67 | 8.41M |
| May 11, 2026 | 6.23 | 5.88 | 5.88 | 6.23 | 5.84 | 3.35M |
| May 08, 2026 | 6.29 | 6.25 | 6.25 | 6.34 | 6.1 | 1.88M |
| May 07, 2026 | 6.27 | 6.22 | 6.22 | 6.41 | 6.2 | 1.55M |
| May 06, 2026 | 6.23 | 6.25 | 6.25 | 6.32 | 6.16 | 1.34M |
AD
