If you invested $1000 in Under Armour, Inc. (UA) 10 years ago, it would be worth $133.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.67, while $1000 invested 1 year ago would be worth $920.73. This corresponds to total returns of -86.7%, -74.83%, -7.93%, respectively, with annualized returns of -18.26%, -24.12%, -7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.33 | 4.53 | 4.53 | 4.6 | 4.28 | 5.22M |
| September 30, 2026 | 4.25 | 4.35 | 4.35 | 4.4 | 4.19 | 2.55M |
| September 29, 2026 | 4.23 | 4.22 | 4.22 | 4.26 | 4.16 | 2.68M |
| September 28, 2026 | 4.35 | 4.24 | 4.24 | 4.4 | 4.18 | 3.87M |
| September 25, 2026 | 4.43 | 4.37 | 4.37 | 4.5 | 4.34 | 3.32M |
| September 24, 2026 | 4.51 | 4.43 | 4.43 | 4.51 | 4.38 | 2.68M |
| September 23, 2026 | 4.6 | 4.45 | 4.45 | 4.62 | 4.44 | 2.88M |
| September 22, 2026 | 4.78 | 4.63 | 4.63 | 4.8 | 4.63 | 2.89M |
| September 21, 2026 | 4.8 | 4.68 | 4.68 | 4.82 | 4.6 | 2.96M |
| September 18, 2026 | 4.83 | 4.8 | 4.8 | 4.9 | 4.75 | 4.15M |
| September 17, 2026 | 4.96 | 4.84 | 4.84 | 4.96 | 4.75 | 1.93M |
| September 16, 2026 | 4.83 | 4.87 | 4.87 | 4.98 | 4.83 | 1.84M |
| September 15, 2026 | 4.89 | 4.81 | 4.81 | 4.93 | 4.79 | 1.84M |
| September 11, 2026 | 4.97 | 4.99 | 4.99 | 5.04 | 4.87 | 2.38M |
| September 10, 2026 | 4.76 | 4.84 | 4.84 | 4.85 | 4.68 | 2.41M |
| September 09, 2026 | 4.9 | 4.8 | 4.8 | 5 | 4.78 | 1.84M |
| September 08, 2026 | 5.11 | 4.95 | 4.95 | 5.15 | 4.93 | 2.24M |
| September 04, 2026 | 5.04 | 5.12 | 5.12 | 5.14 | 5.04 | 1.7M |
| September 03, 2026 | 5.06 | 5.1 | 5.1 | 5.19 | 5.01 | 2.15M |
| September 02, 2026 | 4.81 | 5.03 | 5.03 | 5.06 | 4.81 | 2.53M |
| September 01, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.75 | 3.01M |
| August 31, 2026 | 4.91 | 4.93 | 4.93 | 5 | 4.85 | 2.49M |
| August 28, 2026 | 4.99 | 4.94 | 4.94 | 5.04 | 4.94 | 2.16M |
| August 27, 2026 | 5.02 | 4.96 | 4.96 | 5.08 | 4.91 | 2.19M |
| August 26, 2026 | 5.05 | 5.02 | 5.02 | 5.11 | 5 | 1.76M |
| August 25, 2026 | 5.15 | 5 | 5 | 5.18 | 5 | 2.34M |
| August 24, 2026 | 5.29 | 5.23 | 5.23 | 5.33 | 5.18 | 2.06M |
| August 21, 2026 | 5.18 | 5.24 | 5.24 | 5.26 | 5.09 | 2.05M |
| August 20, 2026 | 5.02 | 5.15 | 5.15 | 5.16 | 4.98 | 2.05M |
| August 19, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 4.98 | 2.57M |
| August 18, 2026 | 5.18 | 4.94 | 4.94 | 5.25 | 4.93 | 3.42M |
| August 17, 2026 | 5.22 | 5.19 | 5.19 | 5.22 | 5.08 | 2.25M |
| August 14, 2026 | 5.24 | 5.25 | 5.25 | 5.28 | 5.18 | 2.28M |
| August 13, 2026 | 5.25 | 5.24 | 5.24 | 5.31 | 5.17 | 2.57M |
| August 12, 2026 | 5.2 | 5.12 | 5.12 | 5.25 | 5.08 | 2.85M |
| August 11, 2026 | 5.51 | 5.2 | 5.2 | 5.57 | 5.19 | 4.29M |
| August 10, 2026 | 5.92 | 5.68 | 5.68 | 5.95 | 5.49 | 3.18M |
| August 07, 2026 | 6 | 5.93 | 5.93 | 6.18 | 5.62 | 5.61M |
| August 06, 2026 | 6.67 | 6.27 | 6.27 | 6.67 | 6.22 | 5.87M |
| August 05, 2026 | 6.76 | 6.61 | 6.61 | 6.76 | 6.6 | 2.35M |
| August 04, 2026 | 6.61 | 6.7 | 6.7 | 6.71 | 6.57 | 2.92M |
| August 03, 2026 | 6.61 | 6.63 | 6.63 | 6.81 | 6.56 | 2.25M |
| July 31, 2026 | 6.68 | 6.49 | 6.49 | 6.68 | 6.48 | 1.91M |
| July 30, 2026 | 6.81 | 6.68 | 6.68 | 6.81 | 6.46 | 2.19M |
| July 29, 2026 | 6.93 | 6.91 | 6.91 | 7.03 | 6.62 | 2.27M |
| July 28, 2026 | 7 | 6.97 | 6.97 | 7.06 | 6.91 | 2.09M |
| July 27, 2026 | 6.98 | 6.93 | 6.93 | 7.06 | 6.81 | 1.72M |
| July 24, 2026 | 6.6 | 6.86 | 6.86 | 6.9 | 6.55 | 1.72M |
| July 23, 2026 | 6.85 | 6.59 | 6.59 | 6.88 | 6.42 | 3.5M |
| July 22, 2026 | 7.17 | 7.08 | 7.08 | 7.28 | 7.02 | 2.2M |
| July 21, 2026 | 7.11 | 7.21 | 7.21 | 7.23 | 7.05 | 2.17M |
| July 20, 2026 | 7.24 | 7.13 | 7.13 | 7.32 | 7.04 | 1.85M |
| July 17, 2026 | 7.02 | 7.28 | 7.28 | 7.33 | 7 | 3.26M |
| July 16, 2026 | 6.74 | 7.09 | 7.09 | 7.13 | 6.68 | 3.18M |
| July 15, 2026 | 6.47 | 6.7 | 6.7 | 6.96 | 6.42 | 3.32M |
| July 14, 2026 | 6.71 | 6.47 | 6.47 | 6.71 | 6.38 | 1.99M |
| July 13, 2026 | 6.64 | 6.61 | 6.61 | 6.8 | 6.61 | 2.34M |
| July 10, 2026 | 6.47 | 6.61 | 6.61 | 6.69 | 6.46 | 1.73M |
| July 09, 2026 | 6.33 | 6.45 | 6.45 | 6.55 | 6.31 | 1.74M |
| July 08, 2026 | 6.49 | 6.32 | 6.32 | 6.5 | 6.18 | 2.44M |