4.44
+0.1(+2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.31 | 4.44 | 4.44 | 4.48 | 4.31 | 5.78M |
| November 06, 2025 | 4.4 | 4.34 | 4.34 | 4.48 | 4.18 | 6.86M |
| November 05, 2025 | 4.3 | 4.41 | 4.41 | 4.47 | 4.29 | 6.66M |
| November 04, 2025 | 4.34 | 4.3 | 4.3 | 4.35 | 4.28 | 3.05M |
| November 03, 2025 | 4.42 | 4.39 | 4.39 | 4.45 | 4.35 | 4.77M |
| October 31, 2025 | 4.35 | 4.44 | 4.44 | 4.45 | 4.3 | 5.78M |
| October 30, 2025 | 4.42 | 4.37 | 4.37 | 4.46 | 4.33 | 5.33M |
| October 29, 2025 | 4.55 | 4.46 | 4.46 | 4.59 | 4.44 | 5.64M |
| October 28, 2025 | 4.68 | 4.57 | 4.57 | 4.68 | 4.54 | 4.98M |
| October 27, 2025 | 4.7 | 4.68 | 4.68 | 4.79 | 4.68 | 3.01M |
| October 24, 2025 | 4.7 | 4.64 | 4.64 | 4.75 | 4.64 | 3.64M |
| October 23, 2025 | 4.65 | 4.68 | 4.68 | 4.73 | 4.63 | 4.35M |
| October 22, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.59 | 4.41M |
| October 21, 2025 | 4.58 | 4.64 | 4.64 | 4.71 | 4.56 | 4.05M |
| October 20, 2025 | 4.64 | 4.57 | 4.57 | 4.69 | 4.57 | 3.57M |
| October 17, 2025 | 4.6 | 4.61 | 4.61 | 4.66 | 4.59 | 2.85M |
| October 16, 2025 | 4.67 | 4.62 | 4.62 | 4.68 | 4.61 | 4.35M |
| October 15, 2025 | 4.76 | 4.64 | 4.64 | 4.81 | 4.62 | 7.42M |
| October 14, 2025 | 4.58 | 4.75 | 4.75 | 4.81 | 4.58 | 4.32M |
| October 13, 2025 | 4.63 | 4.66 | 4.66 | 4.72 | 4.6 | 4.62M |
| October 10, 2025 | 4.69 | 4.59 | 4.59 | 4.7 | 4.56 | 6.45M |
| October 09, 2025 | 4.81 | 4.7 | 4.7 | 4.86 | 4.68 | 2.74M |
| October 08, 2025 | 4.77 | 4.81 | 4.81 | 4.82 | 4.73 | 2.58M |
| October 07, 2025 | 4.83 | 4.75 | 4.75 | 4.92 | 4.74 | 3.72M |
| October 06, 2025 | 4.93 | 4.84 | 4.84 | 4.93 | 4.83 | 2.89M |
| October 03, 2025 | 4.95 | 4.92 | 4.92 | 4.98 | 4.88 | 4M |
| October 02, 2025 | 4.89 | 4.92 | 4.92 | 5 | 4.89 | 3.25M |
| October 01, 2025 | 4.87 | 4.88 | 4.88 | 4.95 | 4.84 | 4.75M |
| September 30, 2025 | 4.85 | 4.83 | 4.83 | 4.88 | 4.77 | 3.24M |
| September 29, 2025 | 4.87 | 4.85 | 4.85 | 4.92 | 4.8 | 5.34M |
| September 26, 2025 | 4.69 | 4.86 | 4.86 | 4.87 | 4.67 | 6.8M |
| September 25, 2025 | 4.7 | 4.66 | 4.66 | 4.72 | 4.61 | 6.85M |
| September 24, 2025 | 4.71 | 4.74 | 4.74 | 4.76 | 4.68 | 5.73M |
| September 23, 2025 | 4.72 | 4.7 | 4.7 | 4.83 | 4.7 | 5.84M |
| September 22, 2025 | 4.74 | 4.68 | 4.68 | 4.77 | 4.68 | 5.57M |
| September 19, 2025 | 4.84 | 4.74 | 4.74 | 4.85 | 4.73 | 9.82M |
| September 18, 2025 | 4.82 | 4.84 | 4.84 | 4.93 | 4.8 | 6.5M |
| September 17, 2025 | 4.8 | 4.78 | 4.78 | 4.93 | 4.76 | 7.3M |
| September 16, 2025 | 4.8 | 4.78 | 4.78 | 4.84 | 4.75 | 5.79M |
| September 15, 2025 | 4.75 | 4.81 | 4.81 | 4.85 | 4.72 | 5.91M |
| September 12, 2025 | 4.89 | 4.76 | 4.76 | 4.89 | 4.73 | 7.12M |
| September 11, 2025 | 4.85 | 4.9 | 4.9 | 4.92 | 4.85 | 4.91M |
| September 10, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.8 | 4.45M |
| September 09, 2025 | 4.92 | 4.88 | 4.88 | 4.96 | 4.86 | 2.88M |
| September 08, 2025 | 4.99 | 4.92 | 4.92 | 4.99 | 4.83 | 4.85M |
| September 05, 2025 | 5.05 | 4.97 | 4.97 | 5.13 | 4.94 | 5.31M |
| September 04, 2025 | 4.93 | 5.1 | 5.1 | 5.12 | 4.87 | 7.24M |
| September 03, 2025 | 4.88 | 4.89 | 4.89 | 4.95 | 4.86 | 5.23M |
| September 02, 2025 | 4.88 | 4.89 | 4.89 | 4.95 | 4.86 | 5.87M |
| August 29, 2025 | 4.92 | 4.92 | 4.92 | 4.98 | 4.89 | 4.02M |
| August 28, 2025 | 4.98 | 4.91 | 4.91 | 4.99 | 4.9 | 4.33M |
| August 27, 2025 | 4.93 | 4.95 | 4.95 | 5.04 | 4.92 | 5.14M |
| August 26, 2025 | 5.04 | 4.91 | 4.91 | 5.06 | 4.89 | 7.14M |
| August 25, 2025 | 5 | 5.02 | 5.02 | 5.13 | 4.94 | 9.51M |
| August 22, 2025 | 4.98 | 5.04 | 5.04 | 5.09 | 4.94 | 6.66M |
| August 21, 2025 | 5 | 4.95 | 4.95 | 5.01 | 4.85 | 6.99M |
| August 20, 2025 | 5.09 | 5.03 | 5.03 | 5.17 | 5.02 | 6.14M |
| August 19, 2025 | 5.41 | 5 | 5 | 5.41 | 4.98 | 11.55M |
| August 18, 2025 | 5.06 | 5.06 | 5.06 | 5.19 | 5.01 | 6.59M |
| August 15, 2025 | 5.35 | 5.01 | 5.01 | 5.35 | 4.94 | 14.74M |