5.06
+0.05(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.35 | 5.01 | 5.01 | 5.35 | 4.94 | 14.74M |
| August 14, 2025 | 4.86 | 4.76 | 4.76 | 4.86 | 4.7 | 7.46M |
| August 13, 2025 | 4.9 | 4.9 | 4.9 | 4.98 | 4.86 | 6.4M |
| August 12, 2025 | 5 | 4.88 | 4.88 | 5.01 | 4.83 | 7.15M |
| August 11, 2025 | 5.27 | 4.97 | 4.97 | 5.44 | 4.91 | 14.17M |
| August 08, 2025 | 5.12 | 5.19 | 5.19 | 5.36 | 4.88 | 21.85M |
| August 07, 2025 | 6.48 | 6.27 | 6.27 | 6.49 | 6.23 | 3.02M |
| August 06, 2025 | 6.35 | 6.37 | 6.37 | 6.42 | 6.32 | 2M |
| August 05, 2025 | 6.43 | 6.33 | 6.33 | 6.45 | 6.32 | 2.3M |
| August 04, 2025 | 6.26 | 6.4 | 6.4 | 6.47 | 6.25 | 2.74M |
| August 01, 2025 | 6.19 | 6.19 | 6.19 | 6.23 | 6.08 | 2.43M |
| July 31, 2025 | 6.33 | 6.3 | 6.3 | 6.39 | 6.24 | 2.26M |
| July 30, 2025 | 6.6 | 6.36 | 6.36 | 6.6 | 6.3 | 3.31M |
| July 29, 2025 | 6.77 | 6.52 | 6.52 | 6.77 | 6.44 | 2.11M |
| July 28, 2025 | 6.96 | 6.78 | 6.78 | 6.98 | 6.73 | 2M |
| July 25, 2025 | 6.82 | 6.92 | 6.92 | 6.93 | 6.65 | 2.05M |
| July 24, 2025 | 6.87 | 6.78 | 6.78 | 7.08 | 6.76 | 2.18M |
| July 23, 2025 | 6.84 | 6.93 | 6.93 | 7.03 | 6.82 | 2.08M |
| July 22, 2025 | 6.66 | 6.76 | 6.76 | 6.81 | 6.62 | 2.47M |
| July 21, 2025 | 6.52 | 6.6 | 6.6 | 6.83 | 6.52 | 2.78M |
| July 18, 2025 | 6.48 | 6.46 | 6.46 | 6.54 | 6.41 | 1.69M |
| July 17, 2025 | 6.34 | 6.42 | 6.42 | 6.45 | 6.3 | 1.48M |
| July 16, 2025 | 6.41 | 6.35 | 6.35 | 6.47 | 6.24 | 1.43M |
| July 15, 2025 | 6.6 | 6.39 | 6.39 | 6.65 | 6.38 | 1.57M |
| July 14, 2025 | 6.38 | 6.56 | 6.56 | 6.59 | 6.33 | 1.65M |
| July 11, 2025 | 6.58 | 6.42 | 6.42 | 6.61 | 6.41 | 2M |
| July 10, 2025 | 6.62 | 6.65 | 6.65 | 6.88 | 6.57 | 2.88M |
| July 09, 2025 | 6.68 | 6.6 | 6.6 | 6.72 | 6.56 | 1.23M |
| July 08, 2025 | 6.66 | 6.65 | 6.65 | 6.76 | 6.54 | 2.06M |
| July 07, 2025 | 6.7 | 6.65 | 6.65 | 6.8 | 6.58 | 1.5M |
| July 03, 2025 | 6.84 | 6.76 | 6.76 | 6.89 | 6.72 | 1.38M |
| July 02, 2025 | 6.73 | 6.87 | 6.87 | 7.03 | 6.66 | 3.09M |
| July 01, 2025 | 6.47 | 6.74 | 6.74 | 6.96 | 6.46 | 4.49M |
| June 30, 2025 | 6.6 | 6.49 | 6.49 | 6.64 | 6.47 | 2.59M |
| June 27, 2025 | 6.54 | 6.59 | 6.59 | 6.69 | 6.48 | 3.18M |
| June 26, 2025 | 6.32 | 6.44 | 6.44 | 6.44 | 6.3 | 1.31M |
| June 25, 2025 | 6.5 | 6.31 | 6.31 | 6.54 | 6.3 | 1.8M |
| June 24, 2025 | 6.6 | 6.52 | 6.52 | 6.63 | 6.4 | 3.46M |
| June 23, 2025 | 6.53 | 6.52 | 6.52 | 6.56 | 6.33 | 3.07M |
| June 20, 2025 | 5.9 | 6.59 | 6.59 | 6.61 | 5.89 | 6.93M |
| June 18, 2025 | 6.02 | 5.86 | 5.86 | 6.06 | 5.85 | 3.93M |
| June 17, 2025 | 6.17 | 6.03 | 6.03 | 6.19 | 6.02 | 2.75M |
| June 16, 2025 | 6.28 | 6.26 | 6.26 | 6.31 | 6.14 | 3.45M |
| June 13, 2025 | 6.29 | 6.18 | 6.18 | 6.38 | 6.12 | 2.09M |
| June 12, 2025 | 6.44 | 6.43 | 6.43 | 6.48 | 6.36 | 2.43M |
| June 11, 2025 | 6.54 | 6.56 | 6.56 | 6.61 | 6.44 | 3.18M |
| June 10, 2025 | 6.34 | 6.48 | 6.48 | 6.68 | 6.34 | 3.26M |
| June 09, 2025 | 6.38 | 6.32 | 6.32 | 6.42 | 6.23 | 1.93M |
| June 06, 2025 | 6.15 | 6.32 | 6.32 | 6.43 | 6.14 | 3.69M |
| June 05, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.08 | 1.98M |
| June 04, 2025 | 6.12 | 6.17 | 6.17 | 6.25 | 6.12 | 2.67M |
| June 03, 2025 | 6.19 | 6.14 | 6.14 | 6.2 | 6.06 | 2.03M |
| June 02, 2025 | 6.27 | 6.15 | 6.15 | 6.27 | 6.1 | 2.31M |
| May 30, 2025 | 6.28 | 6.3 | 6.3 | 6.36 | 6.19 | 3.65M |
| May 29, 2025 | 6.59 | 6.35 | 6.35 | 6.59 | 6.28 | 3.25M |
| May 28, 2025 | 6.55 | 6.54 | 6.54 | 6.59 | 6.49 | 3.46M |
| May 27, 2025 | 6.36 | 6.56 | 6.56 | 6.56 | 6.26 | 3.09M |
| May 23, 2025 | 6.04 | 6.24 | 6.24 | 6.37 | 5.95 | 4.86M |
| May 22, 2025 | 6.14 | 6.2 | 6.2 | 6.24 | 6.09 | 1.96M |
| May 21, 2025 | 6.15 | 6.19 | 6.19 | 6.41 | 6.09 | 2.73M |