7.88
+0.39(+5.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.48 | 7.88 | 7.88 | 7.91 | 7.45 | 4.37M |
| February 19, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.36 | 2.48M |
| February 18, 2026 | 7.54 | 7.63 | 7.63 | 7.8 | 7.5 | 4.4M |
| February 17, 2026 | 6.99 | 7.54 | 7.54 | 7.59 | 6.99 | 5.31M |
| February 13, 2026 | 6.84 | 6.97 | 6.97 | 7.02 | 6.74 | 2.16M |
| February 12, 2026 | 6.71 | 6.83 | 6.83 | 7.02 | 6.63 | 3.93M |
| February 11, 2026 | 6.88 | 6.75 | 6.75 | 6.9 | 6.58 | 3.08M |
| February 10, 2026 | 7.19 | 6.84 | 6.84 | 7.25 | 6.81 | 9.36M |
| February 09, 2026 | 7.15 | 7.66 | 7.66 | 7.7 | 7.15 | 5.78M |
| February 06, 2026 | 6.21 | 7.34 | 7.34 | 7.37 | 6.21 | 11.73M |
| February 05, 2026 | 6.42 | 6.15 | 6.15 | 6.53 | 6.14 | 5.47M |
| February 04, 2026 | 6.2 | 6.51 | 6.51 | 6.57 | 6.2 | 6.96M |
| February 03, 2026 | 6.03 | 6.13 | 6.13 | 6.34 | 5.98 | 4.06M |
| February 02, 2026 | 6.01 | 6.06 | 6.06 | 6.14 | 5.82 | 4.12M |
| January 30, 2026 | 5.92 | 6.07 | 6.07 | 6.19 | 5.92 | 4.99M |
| January 29, 2026 | 5.95 | 5.93 | 5.93 | 6.05 | 5.86 | 3.51M |
| January 28, 2026 | 6.23 | 5.98 | 5.98 | 6.28 | 5.84 | 8.15M |
| January 27, 2026 | 6.25 | 6.21 | 6.21 | 6.35 | 6.16 | 5.75M |
| January 26, 2026 | 6.15 | 6.21 | 6.21 | 6.29 | 6.12 | 4.7M |
| January 23, 2026 | 6.09 | 6.21 | 6.21 | 6.22 | 6.09 | 5.75M |
| January 22, 2026 | 6.16 | 6.15 | 6.15 | 6.39 | 6.14 | 9.36M |
| January 21, 2026 | 5.71 | 6.09 | 6.09 | 6.11 | 5.68 | 20.79M |
| January 20, 2026 | 5.56 | 5.63 | 5.63 | 5.81 | 5.5 | 11.41M |
| January 16, 2026 | 5.56 | 5.69 | 5.69 | 5.7 | 5.45 | 7.35M |
| January 15, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.41 | 4.16M |
| January 14, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.33 | 4.37M |
| January 13, 2026 | 5.44 | 5.45 | 5.45 | 5.52 | 5.28 | 4.58M |
| January 12, 2026 | 5.29 | 5.4 | 5.4 | 5.45 | 5.2 | 3.72M |
| January 09, 2026 | 5.82 | 5.46 | 5.46 | 5.88 | 5.41 | 6.93M |
| January 08, 2026 | 5.46 | 5.8 | 5.8 | 5.89 | 5.36 | 8.46M |
| January 07, 2026 | 5.46 | 5.49 | 5.49 | 5.65 | 5.42 | 7.86M |
| January 06, 2026 | 5.32 | 5.43 | 5.43 | 5.47 | 5.13 | 10.15M |
| January 05, 2026 | 5.14 | 5.16 | 5.16 | 5.26 | 5.02 | 7.6M |
| January 02, 2026 | 4.94 | 5.07 | 5.07 | 5.23 | 4.93 | 8.29M |
| December 31, 2025 | 4.95 | 4.8 | 4.8 | 4.95 | 4.75 | 6.4M |
| December 30, 2025 | 4.74 | 4.93 | 4.93 | 4.99 | 4.69 | 13.21M |
| December 29, 2025 | 4.4 | 4.54 | 4.54 | 4.55 | 4.4 | 4.95M |
| December 26, 2025 | 4.4 | 4.43 | 4.43 | 4.45 | 4.39 | 2.76M |
| December 24, 2025 | 4.36 | 4.41 | 4.41 | 4.44 | 4.35 | 1.94M |
| December 23, 2025 | 4.38 | 4.34 | 4.34 | 4.43 | 4.34 | 3.22M |
| December 22, 2025 | 4.35 | 4.38 | 4.38 | 4.44 | 4.28 | 7.82M |
| December 19, 2025 | 4.34 | 4.32 | 4.32 | 4.38 | 4.24 | 25.96M |
| December 18, 2025 | 4.19 | 4.36 | 4.36 | 4.38 | 4.19 | 6.55M |
| December 17, 2025 | 4.17 | 4.14 | 4.14 | 4.24 | 4.11 | 4.8M |
| December 16, 2025 | 4.1 | 4.19 | 4.19 | 4.19 | 4.07 | 3.77M |
| December 15, 2025 | 4.19 | 4.12 | 4.12 | 4.21 | 4.09 | 3.39M |
| December 12, 2025 | 4.26 | 4.16 | 4.16 | 4.35 | 4.13 | 3.67M |
| December 11, 2025 | 4.21 | 4.24 | 4.24 | 4.28 | 4.2 | 2.11M |
| December 10, 2025 | 4.19 | 4.22 | 4.22 | 4.27 | 4.17 | 3.07M |
| December 09, 2025 | 4.17 | 4.13 | 4.13 | 4.21 | 4.12 | 2.55M |
| December 08, 2025 | 4.35 | 4.19 | 4.19 | 4.35 | 4.17 | 4.87M |
| December 05, 2025 | 4.35 | 4.34 | 4.34 | 4.39 | 4.31 | 3.07M |
| December 04, 2025 | 4.41 | 4.35 | 4.35 | 4.42 | 4.33 | 2.91M |
| December 03, 2025 | 4.38 | 4.43 | 4.43 | 4.48 | 4.34 | 3.22M |
| December 02, 2025 | 4.39 | 4.33 | 4.33 | 4.4 | 4.3 | 3.53M |
| December 01, 2025 | 4.4 | 4.38 | 4.38 | 4.47 | 4.34 | 4.01M |
| November 28, 2025 | 4.42 | 4.43 | 4.43 | 4.46 | 4.4 | 1.69M |
| November 26, 2025 | 4.3 | 4.41 | 4.41 | 4.47 | 4.27 | 3.56M |
| November 25, 2025 | 4.23 | 4.3 | 4.3 | 4.4 | 4.21 | 5.26M |
| November 24, 2025 | 4.09 | 4.2 | 4.2 | 4.22 | 4.03 | 3.61M |