Under Armour, Inc. (UAA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UAA Historical Return
If you invested $1000 in Under Armour, Inc. (UAA) 10 years ago, it would be worth $154.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.63, while $1000 invested 1 year ago would be worth $860.26. This corresponds to total returns of -84.58%, -71.94%, -13.97%, respectively, with annualized returns of -17.04%, -22.43%, -13.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UAA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.99 | 5.91 | 5.91 | 6.03 | 5.86 | 5.43M |
| June 18, 2026 | 5.64 | 6.06 | 6.06 | 6.08 | 5.64 | 9.37M |
| June 17, 2026 | 5.84 | 5.7 | 5.7 | 6.09 | 5.67 | 9.2M |
| June 16, 2026 | 6 | 5.84 | 5.84 | 6.13 | 5.83 | 6.33M |
| June 15, 2026 | 6.16 | 6.02 | 6.02 | 6.2 | 5.9 | 7.44M |
| June 12, 2026 | 6.12 | 6.05 | 6.05 | 6.2 | 6.03 | 6.84M |
| June 11, 2026 | 5.69 | 6.01 | 6.01 | 6.03 | 5.69 | 5.36M |
| June 10, 2026 | 5.7 | 5.7 | 5.7 | 5.8 | 5.66 | 4.05M |
| June 09, 2026 | 5.7 | 5.78 | 5.78 | 5.94 | 5.63 | 6.99M |
| June 08, 2026 | 5.49 | 5.67 | 5.67 | 5.77 | 5.45 | 5.05M |
| June 05, 2026 | 5.6 | 5.56 | 5.56 | 5.7 | 5.44 | 5.59M |
| June 04, 2026 | 5.51 | 5.58 | 5.58 | 5.6 | 5.46 | 8.16M |
| June 03, 2026 | 5.38 | 5.45 | 5.45 | 5.48 | 5.36 | 5.42M |
| June 02, 2026 | 5.48 | 5.43 | 5.43 | 5.6 | 5.38 | 7.04M |
| June 01, 2026 | 5.78 | 5.54 | 5.54 | 5.83 | 5.51 | 8.32M |
| May 29, 2026 | 5.94 | 5.87 | 5.87 | 5.99 | 5.87 | 7.74M |
| May 28, 2026 | 5.76 | 5.99 | 5.99 | 6.1 | 5.72 | 8.12M |
| May 27, 2026 | 5.77 | 5.78 | 5.78 | 5.94 | 5.75 | 9.74M |
| May 26, 2026 | 5.42 | 5.66 | 5.66 | 5.72 | 5.42 | 6.04M |
| May 22, 2026 | 5.31 | 5.5 | 5.5 | 5.56 | 5.31 | 7M |
| May 21, 2026 | 5.09 | 5.32 | 5.32 | 5.36 | 5.05 | 7.32M |
| May 20, 2026 | 5.11 | 5.15 | 5.15 | 5.18 | 5.02 | 9.88M |
| May 19, 2026 | 5.03 | 5.14 | 5.14 | 5.28 | 4.88 | 10.6M |
| May 18, 2026 | 5.08 | 5.02 | 5.02 | 5.14 | 4.96 | 9.93M |
| May 15, 2026 | 5.1 | 5.12 | 5.12 | 5.26 | 5.06 | 12.03M |
| May 14, 2026 | 5.13 | 5.1 | 5.1 | 5.2 | 5 | 10.63M |
| May 13, 2026 | 4.94 | 5.11 | 5.11 | 5.26 | 4.85 | 14.93M |
| May 12, 2026 | 5.18 | 5.03 | 5.03 | 5.18 | 4.81 | 33.15M |
| May 11, 2026 | 6.41 | 6.06 | 6.06 | 6.44 | 6.01 | 13.88M |
| May 08, 2026 | 6.43 | 6.43 | 6.43 | 6.53 | 6.26 | 7.08M |
| May 07, 2026 | 6.57 | 6.38 | 6.38 | 6.63 | 6.38 | 5.91M |
| May 06, 2026 | 6.46 | 6.46 | 6.46 | 6.53 | 6.36 | 4.59M |
| May 05, 2026 | 6.19 | 6.27 | 6.27 | 6.31 | 6.15 | 5.13M |
| May 04, 2026 | 6.27 | 6.08 | 6.08 | 6.35 | 6.08 | 5.57M |
| May 01, 2026 | 6.33 | 6.29 | 6.29 | 6.4 | 6.26 | 5.89M |
| April 30, 2026 | 6.2 | 6.29 | 6.29 | 6.5 | 6.2 | 9.32M |
| April 29, 2026 | 6.46 | 6.17 | 6.17 | 6.46 | 6.1 | 7.03M |
| April 28, 2026 | 6.42 | 6.4 | 6.4 | 6.55 | 6.34 | 6.64M |
| April 27, 2026 | 6.21 | 6.42 | 6.42 | 6.44 | 6.19 | 6.63M |
| April 24, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 6.16 | 7.24M |
| April 23, 2026 | 6.23 | 6.38 | 6.38 | 6.49 | 6.21 | 5.94M |
| April 22, 2026 | 6.74 | 6.32 | 6.32 | 6.81 | 6.24 | 7.42M |
| April 21, 2026 | 6.62 | 6.73 | 6.73 | 6.85 | 6.6 | 7.88M |
| April 20, 2026 | 6.45 | 6.61 | 6.61 | 6.67 | 6.44 | 6.12M |
| April 17, 2026 | 6.38 | 6.49 | 6.49 | 6.69 | 6.38 | 9.08M |
| April 16, 2026 | 6.42 | 6.26 | 6.26 | 6.51 | 6.17 | 7.13M |
| April 15, 2026 | 6.37 | 6.33 | 6.33 | 6.47 | 6.26 | 5.85M |
| April 14, 2026 | 6.23 | 6.31 | 6.31 | 6.39 | 6.18 | 5.82M |
| April 13, 2026 | 6.1 | 6.14 | 6.14 | 6.15 | 5.94 | 5.6M |
| April 10, 2026 | 6.3 | 6.12 | 6.12 | 6.33 | 6.12 | 5.1M |
| April 09, 2026 | 5.96 | 6.27 | 6.27 | 6.28 | 5.93 | 6.47M |
| April 08, 2026 | 6.18 | 5.99 | 5.99 | 6.35 | 5.96 | 9.29M |
| April 07, 2026 | 5.86 | 5.88 | 5.88 | 5.95 | 5.79 | 4.78M |
| April 06, 2026 | 5.65 | 5.9 | 5.9 | 5.92 | 5.6 | 6.19M |
| April 02, 2026 | 5.67 | 5.62 | 5.62 | 5.69 | 5.42 | 8.66M |
| April 01, 2026 | 5.81 | 5.75 | 5.75 | 5.88 | 5.62 | 8.75M |
| March 31, 2026 | 5.8 | 5.91 | 5.91 | 6.07 | 5.8 | 7.91M |
| March 30, 2026 | 5.75 | 5.66 | 5.66 | 5.84 | 5.58 | 7.99M |
| March 27, 2026 | 5.84 | 5.74 | 5.74 | 5.88 | 5.7 | 9.46M |
| March 26, 2026 | 5.93 | 5.89 | 5.89 | 6.07 | 5.85 | 6.89M |
AD
