Under Armour, Inc. (UAA) NYSE
5.11
+0.075(+1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.11
+0.075(+1.49%)
Currency In USD
If you invested $1000 in Under Armour, Inc. (UAA) 10 years ago, it would be worth $137.53 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.1, while $1000 invested 1 year ago would be worth $814.19. This corresponds to total returns of -86.25%, -77.59%, -18.58%, respectively, with annualized returns of -18%, -25.84%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.94 | 5.11 | 5.11 | 5.26 | 4.85 | 14.93M |
| May 12, 2026 | 5.18 | 5.03 | 5.03 | 5.18 | 4.81 | 33.15M |
| May 11, 2026 | 6.41 | 6.06 | 6.06 | 6.44 | 6.01 | 13.88M |
| May 08, 2026 | 6.43 | 6.43 | 6.43 | 6.53 | 6.26 | 7.08M |
| May 07, 2026 | 6.57 | 6.38 | 6.38 | 6.63 | 6.38 | 5.91M |
| May 06, 2026 | 6.46 | 6.46 | 6.46 | 6.53 | 6.36 | 4.59M |
| May 05, 2026 | 6.19 | 6.27 | 6.27 | 6.31 | 6.15 | 5.13M |
| May 04, 2026 | 6.27 | 6.08 | 6.08 | 6.35 | 6.08 | 5.57M |
| May 01, 2026 | 6.33 | 6.29 | 6.29 | 6.4 | 6.26 | 5.89M |
| April 30, 2026 | 6.2 | 6.29 | 6.29 | 6.5 | 6.2 | 9.32M |
| April 29, 2026 | 6.46 | 6.17 | 6.17 | 6.46 | 6.1 | 7.03M |
| April 28, 2026 | 6.42 | 6.4 | 6.4 | 6.55 | 6.34 | 6.64M |
| April 27, 2026 | 6.21 | 6.42 | 6.42 | 6.44 | 6.19 | 6.63M |
| April 24, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 6.16 | 7.24M |
| April 23, 2026 | 6.23 | 6.38 | 6.38 | 6.49 | 6.21 | 5.94M |
| April 22, 2026 | 6.74 | 6.32 | 6.32 | 6.81 | 6.24 | 7.42M |
| April 21, 2026 | 6.62 | 6.73 | 6.73 | 6.85 | 6.6 | 7.88M |
| April 20, 2026 | 6.45 | 6.61 | 6.61 | 6.67 | 6.44 | 6.12M |
| April 17, 2026 | 6.38 | 6.49 | 6.49 | 6.69 | 6.38 | 9.08M |
| April 16, 2026 | 6.42 | 6.26 | 6.26 | 6.51 | 6.17 | 7.13M |
| April 15, 2026 | 6.37 | 6.33 | 6.33 | 6.47 | 6.26 | 5.85M |
| April 14, 2026 | 6.23 | 6.31 | 6.31 | 6.39 | 6.18 | 5.82M |
| April 13, 2026 | 6.1 | 6.14 | 6.14 | 6.15 | 5.94 | 5.6M |
| April 10, 2026 | 6.3 | 6.12 | 6.12 | 6.33 | 6.12 | 5.1M |
| April 09, 2026 | 5.96 | 6.27 | 6.27 | 6.28 | 5.93 | 6.47M |
| April 08, 2026 | 6.18 | 5.99 | 5.99 | 6.35 | 5.96 | 9.29M |
| April 07, 2026 | 5.86 | 5.88 | 5.88 | 5.95 | 5.79 | 4.78M |
| April 06, 2026 | 5.65 | 5.9 | 5.9 | 5.92 | 5.6 | 6.19M |
| April 02, 2026 | 5.67 | 5.62 | 5.62 | 5.69 | 5.42 | 8.66M |
| April 01, 2026 | 5.81 | 5.75 | 5.75 | 5.88 | 5.62 | 8.75M |
| March 31, 2026 | 5.8 | 5.91 | 5.91 | 6.07 | 5.8 | 7.91M |
| March 30, 2026 | 5.75 | 5.66 | 5.66 | 5.84 | 5.58 | 7.99M |
| March 27, 2026 | 5.84 | 5.74 | 5.74 | 5.88 | 5.7 | 9.46M |
| March 26, 2026 | 5.93 | 5.89 | 5.89 | 6.07 | 5.85 | 6.89M |
| March 25, 2026 | 6.13 | 5.98 | 5.98 | 6.15 | 5.93 | 5.39M |
| March 24, 2026 | 6.07 | 6.04 | 6.04 | 6.25 | 6.04 | 5.28M |
| March 23, 2026 | 5.94 | 6.15 | 6.15 | 6.25 | 5.94 | 7.8M |
| March 20, 2026 | 6.09 | 5.85 | 5.85 | 6.13 | 5.83 | 9.73M |
| March 19, 2026 | 5.99 | 6.11 | 6.11 | 6.17 | 5.93 | 11.34M |
| March 18, 2026 | 6.23 | 6.12 | 6.12 | 6.42 | 6.12 | 5.78M |
| March 17, 2026 | 6.33 | 6.25 | 6.25 | 6.43 | 6.17 | 11.39M |
| March 16, 2026 | 6.44 | 6.35 | 6.35 | 6.6 | 6.34 | 6.74M |
| March 13, 2026 | 6.58 | 6.49 | 6.49 | 6.77 | 6.44 | 11.34M |
| March 12, 2026 | 6.41 | 6.54 | 6.54 | 6.59 | 6.28 | 22.88M |
| March 11, 2026 | 6.64 | 6.52 | 6.52 | 6.74 | 6.48 | 12.39M |
| March 10, 2026 | 6.45 | 6.68 | 6.68 | 6.89 | 6.43 | 19.17M |
| March 09, 2026 | 6.39 | 6.48 | 6.48 | 6.51 | 6.1 | 15.33M |
| March 06, 2026 | 6.61 | 6.59 | 6.59 | 6.65 | 6.48 | 9.88M |
| March 05, 2026 | 6.75 | 6.72 | 6.72 | 6.85 | 6.59 | 9.26M |
| March 04, 2026 | 7.09 | 6.82 | 6.82 | 7.1 | 6.8 | 14.09M |
| March 03, 2026 | 6.9 | 7.12 | 7.12 | 7.22 | 6.8 | 11.54M |
| March 02, 2026 | 7.3 | 7.23 | 7.23 | 7.36 | 7.2 | 7.63M |
| February 27, 2026 | 7.5 | 7.42 | 7.42 | 7.51 | 7.17 | 6.94M |
| February 26, 2026 | 7.57 | 7.62 | 7.62 | 7.79 | 7.56 | 5.87M |
| February 25, 2026 | 7.7 | 7.59 | 7.59 | 7.85 | 7.5 | 6.78M |
| February 24, 2026 | 7.58 | 7.75 | 7.75 | 7.78 | 7.42 | 6.92M |
| February 23, 2026 | 8.06 | 7.62 | 7.62 | 8.07 | 7.57 | 8.41M |
| February 20, 2026 | 7.74 | 8.14 | 8.14 | 8.15 | 7.7 | 9.18M |
| February 19, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.53 | 6.62M |
| February 18, 2026 | 7.59 | 7.86 | 7.86 | 8.02 | 7.59 | 9.25M |