8.14
+0.43(+5.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.74 | 8.14 | 8.14 | 8.15 | 7.7 | 9.18M |
| February 19, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.53 | 6.62M |
| February 18, 2026 | 7.59 | 7.86 | 7.86 | 8.02 | 7.59 | 9.25M |
| February 17, 2026 | 7.3 | 7.72 | 7.72 | 7.82 | 7.26 | 12.83M |
| February 13, 2026 | 7.08 | 7.19 | 7.19 | 7.26 | 6.96 | 8.03M |
| February 12, 2026 | 6.97 | 7.03 | 7.03 | 7.27 | 6.92 | 11.51M |
| February 11, 2026 | 7.11 | 6.98 | 6.98 | 7.13 | 6.8 | 11.42M |
| February 10, 2026 | 7.44 | 7.09 | 7.09 | 7.46 | 7.03 | 17.97M |
| February 09, 2026 | 7.45 | 7.86 | 7.86 | 7.94 | 7.43 | 17.59M |
| February 06, 2026 | 6.42 | 7.56 | 7.56 | 7.58 | 6.42 | 28.18M |
| February 05, 2026 | 6.49 | 6.28 | 6.28 | 6.64 | 6.26 | 15M |
| February 04, 2026 | 6.38 | 6.61 | 6.61 | 6.67 | 6.33 | 13.44M |
| February 03, 2026 | 6.16 | 6.24 | 6.24 | 6.48 | 6.09 | 11.51M |
| February 02, 2026 | 6.11 | 6.17 | 6.17 | 6.25 | 5.92 | 10.46M |
| January 30, 2026 | 6.05 | 6.17 | 6.17 | 6.33 | 6.04 | 10.29M |
| January 29, 2026 | 6.01 | 6.05 | 6.05 | 6.17 | 5.97 | 9.68M |
| January 28, 2026 | 6.33 | 6.07 | 6.07 | 6.39 | 5.96 | 11.56M |
| January 27, 2026 | 6.4 | 6.33 | 6.33 | 6.5 | 6.27 | 12.46M |
| January 26, 2026 | 6.31 | 6.32 | 6.32 | 6.4 | 6.25 | 9.45M |
| January 23, 2026 | 6.3 | 6.35 | 6.35 | 6.37 | 6.26 | 8.16M |
| January 22, 2026 | 6.22 | 6.34 | 6.34 | 6.48 | 6.22 | 16.04M |
| January 21, 2026 | 5.8 | 6.18 | 6.18 | 6.18 | 5.8 | 17.22M |
| January 20, 2026 | 5.64 | 5.74 | 5.74 | 5.96 | 5.64 | 16.08M |
| January 16, 2026 | 5.74 | 5.78 | 5.78 | 5.81 | 5.64 | 9.37M |
| January 15, 2026 | 5.71 | 5.76 | 5.76 | 5.78 | 5.61 | 8.58M |
| January 14, 2026 | 5.6 | 5.8 | 5.8 | 5.81 | 5.51 | 10.95M |
| January 13, 2026 | 5.58 | 5.61 | 5.61 | 5.73 | 5.46 | 8.64M |
| January 12, 2026 | 5.48 | 5.59 | 5.59 | 5.67 | 5.39 | 9.11M |
| January 09, 2026 | 6.03 | 5.64 | 5.64 | 6.11 | 5.59 | 15.07M |
| January 08, 2026 | 5.62 | 6 | 6 | 6.1 | 5.56 | 16.47M |
| January 07, 2026 | 5.77 | 5.72 | 5.72 | 5.87 | 5.65 | 19.9M |
| January 06, 2026 | 5.62 | 5.69 | 5.69 | 5.69 | 5.3 | 26.65M |
| January 05, 2026 | 5.29 | 5.42 | 5.42 | 5.44 | 5.2 | 13M |
| January 02, 2026 | 5.16 | 5.29 | 5.29 | 5.47 | 5.14 | 13.96M |
| December 31, 2025 | 5.15 | 4.97 | 4.97 | 5.16 | 4.96 | 13.27M |
| December 30, 2025 | 4.91 | 5.14 | 5.14 | 5.2 | 4.91 | 29.99M |
| December 29, 2025 | 4.61 | 4.78 | 4.78 | 4.78 | 4.61 | 11.62M |
| December 26, 2025 | 4.63 | 4.65 | 4.65 | 4.68 | 4.6 | 8M |
| December 24, 2025 | 4.56 | 4.62 | 4.62 | 4.66 | 4.56 | 4.78M |
| December 23, 2025 | 4.55 | 4.56 | 4.56 | 4.6 | 4.51 | 8.1M |
| December 22, 2025 | 4.56 | 4.55 | 4.55 | 4.64 | 4.45 | 19.64M |
| December 19, 2025 | 4.47 | 4.53 | 4.53 | 4.59 | 4.44 | 44.28M |
| December 18, 2025 | 4.44 | 4.54 | 4.54 | 4.61 | 4.42 | 13.37M |
| December 17, 2025 | 4.35 | 4.37 | 4.37 | 4.47 | 4.34 | 10.79M |
| December 16, 2025 | 4.29 | 4.35 | 4.35 | 4.37 | 4.28 | 9.73M |
| December 15, 2025 | 4.36 | 4.3 | 4.3 | 4.39 | 4.26 | 6.92M |
| December 12, 2025 | 4.45 | 4.33 | 4.33 | 4.55 | 4.3 | 7.64M |
| December 11, 2025 | 4.36 | 4.42 | 4.42 | 4.44 | 4.35 | 6.34M |
| December 10, 2025 | 4.36 | 4.38 | 4.38 | 4.46 | 4.36 | 7.75M |
| December 09, 2025 | 4.32 | 4.31 | 4.31 | 4.39 | 4.29 | 6.19M |
| December 08, 2025 | 4.53 | 4.36 | 4.36 | 4.53 | 4.32 | 11.25M |
| December 05, 2025 | 4.53 | 4.55 | 4.55 | 4.57 | 4.49 | 6.21M |
| December 04, 2025 | 4.6 | 4.53 | 4.53 | 4.63 | 4.51 | 7.84M |
| December 03, 2025 | 4.6 | 4.64 | 4.64 | 4.7 | 4.55 | 5.73M |
| December 02, 2025 | 4.62 | 4.56 | 4.56 | 4.63 | 4.51 | 6.11M |
| December 01, 2025 | 4.57 | 4.58 | 4.58 | 4.7 | 4.53 | 7.65M |
| November 28, 2025 | 4.63 | 4.62 | 4.62 | 4.66 | 4.6 | 3.46M |
| November 26, 2025 | 4.48 | 4.62 | 4.62 | 4.69 | 4.44 | 6.92M |
| November 25, 2025 | 4.45 | 4.5 | 4.5 | 4.59 | 4.42 | 9.3M |
| November 24, 2025 | 4.29 | 4.4 | 4.4 | 4.44 | 4.22 | 10.45M |