5.10
-0.04(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.23 | 5.14 | 5.14 | 5.3 | 5.1 | 9.35M |
| September 04, 2025 | 5.06 | 5.26 | 5.26 | 5.31 | 5.04 | 13.69M |
| September 03, 2025 | 5.02 | 5.06 | 5.06 | 5.09 | 5 | 10.27M |
| September 02, 2025 | 4.95 | 5.03 | 5.03 | 5.07 | 4.95 | 13.48M |
| August 29, 2025 | 5.01 | 5 | 5 | 5.08 | 4.96 | 10.53M |
| August 28, 2025 | 5.07 | 5.02 | 5.02 | 5.12 | 5 | 11.86M |
| August 27, 2025 | 5 | 5.04 | 5.04 | 5.14 | 5 | 13.27M |
| August 26, 2025 | 5.09 | 4.99 | 4.99 | 5.13 | 4.95 | 12.82M |
| August 25, 2025 | 5.11 | 5.07 | 5.07 | 5.18 | 5 | 16.47M |
| August 22, 2025 | 5.07 | 5.14 | 5.14 | 5.19 | 5.02 | 12.24M |
| August 21, 2025 | 5.08 | 5.05 | 5.05 | 5.1 | 4.94 | 16.84M |
| August 20, 2025 | 5.13 | 5.13 | 5.13 | 5.3 | 5.1 | 13.44M |
| August 19, 2025 | 5.3 | 5.08 | 5.08 | 5.38 | 5.05 | 17.6M |
| August 18, 2025 | 5.18 | 5.17 | 5.17 | 5.31 | 5.14 | 15.83M |
| August 15, 2025 | 5.18 | 5.17 | 5.17 | 5.37 | 5.03 | 30.53M |
| August 14, 2025 | 5 | 4.92 | 4.92 | 5 | 4.85 | 20.83M |
| August 13, 2025 | 5.06 | 5.06 | 5.06 | 5.15 | 5 | 23.32M |
| August 12, 2025 | 5.14 | 5.03 | 5.03 | 5.15 | 4.99 | 25.24M |
| August 11, 2025 | 5.6 | 5.12 | 5.12 | 5.63 | 5.09 | 25.1M |
| August 08, 2025 | 5.28 | 5.44 | 5.44 | 5.65 | 5.12 | 61.86M |
| August 07, 2025 | 6.84 | 6.64 | 6.64 | 6.86 | 6.59 | 12.56M |
| August 06, 2025 | 6.72 | 6.73 | 6.73 | 6.8 | 6.68 | 4.27M |
| August 05, 2025 | 6.76 | 6.71 | 6.71 | 6.83 | 6.67 | 6.45M |
| August 04, 2025 | 6.64 | 6.74 | 6.74 | 6.83 | 6.6 | 6.71M |
| August 01, 2025 | 6.53 | 6.57 | 6.57 | 6.58 | 6.44 | 8.42M |
| July 31, 2025 | 6.7 | 6.64 | 6.64 | 6.8 | 6.61 | 8.13M |
| July 30, 2025 | 6.92 | 6.76 | 6.76 | 6.96 | 6.68 | 6.22M |
| July 29, 2025 | 7.14 | 6.88 | 6.88 | 7.16 | 6.83 | 8.46M |
| July 28, 2025 | 7.47 | 7.16 | 7.16 | 7.47 | 7.13 | 9.2M |
| July 25, 2025 | 7.21 | 7.36 | 7.36 | 7.36 | 7.04 | 10.21M |
| July 24, 2025 | 7.28 | 7.17 | 7.17 | 7.57 | 7.17 | 15.47M |
| July 23, 2025 | 7.3 | 7.37 | 7.37 | 7.49 | 7.26 | 7.54M |
| July 22, 2025 | 7.03 | 7.2 | 7.2 | 7.23 | 7.01 | 8.69M |
| July 21, 2025 | 7 | 6.98 | 6.98 | 7.25 | 6.95 | 10.11M |
| July 18, 2025 | 6.9 | 6.86 | 6.86 | 6.97 | 6.79 | 5.78M |
| July 17, 2025 | 6.76 | 6.84 | 6.84 | 6.87 | 6.73 | 6.97M |
| July 16, 2025 | 6.88 | 6.69 | 6.69 | 6.89 | 6.59 | 8.35M |
| July 15, 2025 | 7 | 6.83 | 6.83 | 7.1 | 6.78 | 8.85M |
| July 14, 2025 | 6.8 | 6.99 | 6.99 | 7.03 | 6.74 | 9.63M |
| July 11, 2025 | 7 | 6.85 | 6.85 | 7.06 | 6.83 | 15.49M |
| July 10, 2025 | 6.99 | 7.08 | 7.08 | 7.34 | 6.96 | 23.28M |
| July 09, 2025 | 7.02 | 6.93 | 6.93 | 7.08 | 6.88 | 8.59M |
| July 08, 2025 | 6.98 | 7 | 7 | 7.09 | 6.85 | 9.59M |
| July 07, 2025 | 7.04 | 6.98 | 6.98 | 7.18 | 6.92 | 8.02M |
| July 03, 2025 | 7.2 | 7.11 | 7.11 | 7.27 | 7.06 | 5.43M |
| July 02, 2025 | 7.09 | 7.22 | 7.22 | 7.42 | 7.02 | 11.6M |
| July 01, 2025 | 6.82 | 7.09 | 7.09 | 7.36 | 6.8 | 11.45M |
| June 30, 2025 | 6.92 | 6.83 | 6.83 | 6.97 | 6.82 | 7.9M |
| June 27, 2025 | 6.94 | 6.89 | 6.89 | 7.09 | 6.81 | 10.03M |
| June 26, 2025 | 6.68 | 6.83 | 6.83 | 6.84 | 6.65 | 7.13M |
| June 25, 2025 | 6.95 | 6.7 | 6.7 | 6.95 | 6.66 | 6.99M |
| June 24, 2025 | 6.96 | 6.91 | 6.91 | 7.01 | 6.76 | 9.51M |
| June 23, 2025 | 6.93 | 6.87 | 6.87 | 6.93 | 6.67 | 13.44M |
| June 20, 2025 | 6.23 | 7.03 | 7.03 | 7.07 | 6.23 | 20.76M |
| June 18, 2025 | 6.33 | 6.17 | 6.17 | 6.37 | 6.15 | 7.08M |
| June 17, 2025 | 6.57 | 6.33 | 6.33 | 6.58 | 6.32 | 11.7M |
| June 16, 2025 | 6.68 | 6.64 | 6.64 | 6.72 | 6.46 | 13.47M |
| June 13, 2025 | 6.69 | 6.6 | 6.6 | 6.81 | 6.5 | 8.37M |
| June 12, 2025 | 6.92 | 6.84 | 6.84 | 6.94 | 6.79 | 7.82M |
| June 11, 2025 | 7 | 7.01 | 7.01 | 7.08 | 6.88 | 7.73M |