Under Armour, Inc. (UAA) NYSE

5.17

-0.005(-0.10%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255.185.175.175.375.0330.53M
August 14, 202554.924.9254.8520.83M
August 13, 20255.065.065.065.15523.32M
August 12, 20255.145.035.035.154.9925.24M
August 11, 20255.65.125.125.635.0925.1M
August 08, 20255.285.445.445.655.1261.86M
August 07, 20256.846.646.646.866.5912.56M
August 06, 20256.726.736.736.86.684.27M
August 05, 20256.766.716.716.836.676.45M
August 04, 20256.646.746.746.836.66.71M
August 01, 20256.536.576.576.586.448.42M
July 31, 20256.76.646.646.86.618.13M
July 30, 20256.926.766.766.966.686.22M
July 29, 20257.146.886.887.166.838.46M
July 28, 20257.477.167.167.477.139.2M
July 25, 20257.217.367.367.367.0410.21M
July 24, 20257.287.177.177.577.1715.47M
July 23, 20257.37.377.377.497.267.54M
July 22, 20257.037.27.27.237.018.69M
July 21, 202576.986.987.256.9510.11M
July 18, 20256.96.866.866.976.795.78M
July 17, 20256.766.846.846.876.736.97M
July 16, 20256.886.696.696.896.598.35M
July 15, 202576.836.837.16.788.85M
July 14, 20256.86.996.997.036.749.63M
July 11, 202576.856.857.066.8315.49M
July 10, 20256.997.087.087.346.9623.28M
July 09, 20257.026.936.937.086.888.59M
July 08, 20256.98777.096.859.59M
July 07, 20257.046.986.987.186.928.02M
July 03, 20257.27.117.117.277.065.43M
July 02, 20257.097.227.227.427.0211.6M
July 01, 20256.827.097.097.366.811.45M
June 30, 20256.926.836.836.976.827.9M
June 27, 20256.946.896.897.096.8110.03M
June 26, 20256.686.836.836.846.657.13M
June 25, 20256.956.76.76.956.666.99M
June 24, 20256.966.916.917.016.769.51M
June 23, 20256.936.876.876.936.6713.44M
June 20, 20256.237.037.037.076.2320.76M
June 18, 20256.336.176.176.376.157.08M
June 17, 20256.576.336.336.586.3211.7M
June 16, 20256.686.646.646.726.4613.47M
June 13, 20256.696.66.66.816.58.37M
June 12, 20256.926.846.846.946.797.82M
June 11, 202577.017.017.086.887.73M
June 10, 20256.836.926.927.176.8110.88M
June 09, 20256.836.756.756.876.626.63M
June 06, 20256.566.746.746.896.567.63M
June 05, 20256.596.576.576.646.496.77M
June 04, 20256.556.66.66.666.517.45M
June 03, 20256.496.546.546.576.48.94M
June 02, 20256.686.516.516.716.497.37M
May 30, 20256.636.716.716.766.579.8M
May 29, 20256.946.726.726.956.6511.4M
May 28, 20256.946.976.977.016.912.12M
May 27, 20256.866.966.966.986.715.87M
May 23, 20256.276.696.696.836.2624.91M
May 22, 20256.456.526.526.576.3811.66M
May 21, 20256.496.526.526.86.4112.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved