If you invested $1000 in Under Armour, Inc. (UAA) 10 years ago, it would be worth $121.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.1, while $1000 invested 1 year ago would be worth $932.67. This corresponds to total returns of -87.81%, -77.29%, -6.73%, respectively, with annualized returns of -18.97%, -25.66%, -6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.74 | 4.71 | 4.71 | 4.85 | 4.61 | 13.94M |
| October 01, 2026 | 4.41 | 4.64 | 4.64 | 4.72 | 4.4 | 16.39M |
| September 30, 2026 | 4.28 | 4.46 | 4.46 | 4.52 | 4.25 | 11.38M |
| September 29, 2026 | 4.28 | 4.27 | 4.27 | 4.34 | 4.22 | 8.61M |
| September 28, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.25 | 12.69M |
| September 25, 2026 | 4.52 | 4.43 | 4.43 | 4.61 | 4.41 | 9.98M |
| September 24, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.47 | 11.43M |
| September 23, 2026 | 4.73 | 4.53 | 4.53 | 4.74 | 4.52 | 10.52M |
| September 22, 2026 | 4.86 | 4.74 | 4.74 | 4.9 | 4.71 | 10.72M |
| September 21, 2026 | 4.92 | 4.77 | 4.77 | 4.93 | 4.7 | 11.31M |
| September 18, 2026 | 4.95 | 4.88 | 4.88 | 5.05 | 4.87 | 12.97M |
| September 17, 2026 | 5.11 | 4.97 | 4.97 | 5.11 | 4.86 | 11.74M |
| September 16, 2026 | 4.98 | 5 | 5 | 5.12 | 4.98 | 8.49M |
| September 15, 2026 | 5 | 4.96 | 4.96 | 5.08 | 4.89 | 9.11M |
| September 11, 2026 | 5.11 | 5.11 | 5.11 | 5.18 | 5.01 | 11.18M |
| September 10, 2026 | 4.8 | 4.97 | 4.97 | 4.99 | 4.77 | 10.41M |
| September 09, 2026 | 5.05 | 4.9 | 4.9 | 5.12 | 4.87 | 6.55M |
| September 08, 2026 | 5.26 | 5.06 | 5.06 | 5.29 | 5.04 | 6.48M |
| September 04, 2026 | 5.14 | 5.25 | 5.25 | 5.27 | 5.12 | 5.44M |
| September 03, 2026 | 5.2 | 5.19 | 5.19 | 5.32 | 5.14 | 6.73M |
| September 02, 2026 | 4.96 | 5.15 | 5.15 | 5.17 | 4.93 | 6.06M |
| September 01, 2026 | 4.95 | 4.92 | 4.92 | 4.98 | 4.86 | 8.24M |
| August 31, 2026 | 5.04 | 5.04 | 5.04 | 5.11 | 4.97 | 5.92M |
| August 28, 2026 | 5.09 | 5.08 | 5.08 | 5.16 | 5.06 | 5.07M |
| August 27, 2026 | 5.15 | 5.07 | 5.07 | 5.2 | 5.01 | 7.07M |
| August 26, 2026 | 5.17 | 5.15 | 5.15 | 5.24 | 5.12 | 5.31M |
| August 25, 2026 | 5.3 | 5.12 | 5.12 | 5.38 | 5.12 | 7.52M |
| August 24, 2026 | 5.42 | 5.37 | 5.37 | 5.47 | 5.31 | 5.93M |
| August 21, 2026 | 5.3 | 5.39 | 5.39 | 5.4 | 5.23 | 7.45M |
| August 20, 2026 | 5.13 | 5.3 | 5.3 | 5.31 | 5.1 | 8.33M |
| August 19, 2026 | 5.08 | 5.25 | 5.25 | 5.28 | 5.08 | 10.4M |
| August 18, 2026 | 5.36 | 5.07 | 5.07 | 5.38 | 5.06 | 8.73M |
| August 17, 2026 | 5.32 | 5.29 | 5.29 | 5.34 | 5.2 | 7.78M |
| August 14, 2026 | 5.38 | 5.36 | 5.36 | 5.42 | 5.29 | 7.11M |
| August 13, 2026 | 5.35 | 5.35 | 5.35 | 5.44 | 5.3 | 9.45M |
| August 12, 2026 | 5.35 | 5.26 | 5.26 | 5.38 | 5.2 | 9.5M |
| August 11, 2026 | 5.6 | 5.34 | 5.34 | 5.67 | 5.33 | 16.06M |
| August 10, 2026 | 6.09 | 5.87 | 5.87 | 6.09 | 5.6 | 18.46M |
| August 07, 2026 | 6.1 | 6.11 | 6.11 | 6.31 | 5.7 | 15.95M |
| August 06, 2026 | 6.78 | 6.4 | 6.4 | 6.78 | 6.37 | 12.25M |
| August 05, 2026 | 6.76 | 6.76 | 6.76 | 6.91 | 6.75 | 4.2M |
| August 04, 2026 | 6.67 | 6.84 | 6.84 | 6.86 | 6.67 | 6.04M |
| August 03, 2026 | 6.77 | 6.78 | 6.78 | 6.97 | 6.71 | 6.29M |
| July 31, 2026 | 6.86 | 6.65 | 6.65 | 6.86 | 6.63 | 6.31M |
| July 30, 2026 | 6.94 | 6.83 | 6.83 | 6.98 | 6.6 | 7.31M |
| July 29, 2026 | 6.98 | 7.06 | 7.06 | 7.2 | 6.77 | 7.25M |
| July 28, 2026 | 7.07 | 7.14 | 7.14 | 7.25 | 7.07 | 6.56M |
| July 27, 2026 | 7.23 | 7.08 | 7.08 | 7.23 | 6.96 | 8.38M |
| July 23, 2026 | 7.06 | 6.74 | 6.74 | 7.08 | 6.57 | 10.02M |
| July 22, 2026 | 7.36 | 7.26 | 7.26 | 7.46 | 7.19 | 6.34M |
| July 21, 2026 | 7.26 | 7.37 | 7.37 | 7.38 | 7.2 | 6.45M |
| July 20, 2026 | 7.46 | 7.28 | 7.28 | 7.49 | 7.2 | 5.72M |
| July 17, 2026 | 7.15 | 7.43 | 7.43 | 7.5 | 7.13 | 7.47M |
| July 16, 2026 | 6.88 | 7.25 | 7.25 | 7.32 | 6.79 | 9.03M |
| July 15, 2026 | 6.5 | 6.85 | 6.85 | 7.13 | 6.5 | 14.14M |
| July 14, 2026 | 6.77 | 6.61 | 6.61 | 6.82 | 6.52 | 5.05M |
| July 13, 2026 | 6.76 | 6.75 | 6.75 | 6.96 | 6.74 | 6.56M |
| July 10, 2026 | 6.63 | 6.79 | 6.79 | 6.85 | 6.57 | 5.82M |
| July 09, 2026 | 6.44 | 6.59 | 6.59 | 6.7 | 6.44 | 5.14M |
| July 08, 2026 | 6.67 | 6.47 | 6.47 | 6.71 | 6.32 | 7.19M |