4.62
+0.06(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.55 | 4.56 | 4.56 | 4.6 | 4.51 | 8.1M |
| December 22, 2025 | 4.56 | 4.55 | 4.55 | 4.64 | 4.45 | 19.64M |
| December 19, 2025 | 4.47 | 4.53 | 4.53 | 4.59 | 4.44 | 44.28M |
| December 18, 2025 | 4.44 | 4.54 | 4.54 | 4.61 | 4.42 | 13.37M |
| December 17, 2025 | 4.35 | 4.37 | 4.37 | 4.47 | 4.34 | 10.79M |
| December 16, 2025 | 4.29 | 4.35 | 4.35 | 4.37 | 4.28 | 9.73M |
| December 15, 2025 | 4.36 | 4.3 | 4.3 | 4.39 | 4.26 | 6.92M |
| December 12, 2025 | 4.45 | 4.33 | 4.33 | 4.55 | 4.3 | 7.64M |
| December 11, 2025 | 4.36 | 4.42 | 4.42 | 4.44 | 4.35 | 6.34M |
| December 10, 2025 | 4.36 | 4.38 | 4.38 | 4.46 | 4.36 | 7.75M |
| December 09, 2025 | 4.32 | 4.31 | 4.31 | 4.39 | 4.29 | 6.19M |
| December 08, 2025 | 4.53 | 4.36 | 4.36 | 4.53 | 4.32 | 11.25M |
| December 05, 2025 | 4.53 | 4.55 | 4.55 | 4.57 | 4.49 | 6.21M |
| December 04, 2025 | 4.6 | 4.53 | 4.53 | 4.63 | 4.51 | 7.84M |
| December 03, 2025 | 4.6 | 4.64 | 4.64 | 4.7 | 4.55 | 5.73M |
| December 02, 2025 | 4.62 | 4.56 | 4.56 | 4.63 | 4.51 | 6.11M |
| December 01, 2025 | 4.57 | 4.58 | 4.58 | 4.7 | 4.53 | 7.65M |
| November 28, 2025 | 4.63 | 4.62 | 4.62 | 4.66 | 4.6 | 3.46M |
| November 26, 2025 | 4.48 | 4.62 | 4.62 | 4.69 | 4.44 | 6.92M |
| November 25, 2025 | 4.45 | 4.5 | 4.5 | 4.59 | 4.42 | 9.3M |
| November 24, 2025 | 4.29 | 4.4 | 4.4 | 4.44 | 4.22 | 10.45M |
| November 21, 2025 | 4.19 | 4.28 | 4.28 | 4.36 | 4.18 | 11.17M |
| November 20, 2025 | 4.25 | 4.17 | 4.17 | 4.31 | 4.13 | 9.26M |
| November 19, 2025 | 4.29 | 4.23 | 4.23 | 4.35 | 4.2 | 7.2M |
| November 18, 2025 | 4.22 | 4.27 | 4.27 | 4.3 | 4.17 | 7.45M |
| November 17, 2025 | 4.5 | 4.26 | 4.26 | 4.5 | 4.22 | 14.49M |
| November 14, 2025 | 4.57 | 4.53 | 4.53 | 4.62 | 4.51 | 9.48M |
| November 13, 2025 | 4.78 | 4.66 | 4.66 | 4.86 | 4.66 | 7.49M |
| November 12, 2025 | 4.69 | 4.81 | 4.81 | 4.83 | 4.68 | 11.14M |
| November 11, 2025 | 4.52 | 4.63 | 4.63 | 4.73 | 4.5 | 10.58M |
| November 10, 2025 | 4.69 | 4.48 | 4.48 | 4.71 | 4.43 | 10.22M |
| November 07, 2025 | 4.51 | 4.66 | 4.66 | 4.69 | 4.51 | 15.48M |
| November 06, 2025 | 4.53 | 4.55 | 4.55 | 4.69 | 4.35 | 18.61M |
| November 05, 2025 | 4.44 | 4.61 | 4.61 | 4.66 | 4.43 | 15.93M |
| November 04, 2025 | 4.52 | 4.48 | 4.48 | 4.52 | 4.44 | 10.98M |
| November 03, 2025 | 4.61 | 4.57 | 4.57 | 4.62 | 4.52 | 8.99M |
| October 31, 2025 | 4.5 | 4.61 | 4.61 | 4.62 | 4.45 | 10.82M |
| October 30, 2025 | 4.62 | 4.55 | 4.55 | 4.63 | 4.47 | 12.25M |
| October 29, 2025 | 4.7 | 4.62 | 4.62 | 4.76 | 4.61 | 11.36M |
| October 28, 2025 | 4.82 | 4.72 | 4.72 | 4.83 | 4.71 | 10.11M |
| October 27, 2025 | 4.86 | 4.85 | 4.85 | 4.94 | 4.82 | 9.5M |
| October 24, 2025 | 4.88 | 4.81 | 4.81 | 4.91 | 4.8 | 7.89M |
| October 23, 2025 | 4.79 | 4.85 | 4.85 | 4.87 | 4.76 | 8.18M |
| October 22, 2025 | 4.77 | 4.78 | 4.78 | 4.82 | 4.74 | 9.42M |
| October 21, 2025 | 4.75 | 4.79 | 4.79 | 4.89 | 4.72 | 8.77M |
| October 20, 2025 | 4.8 | 4.73 | 4.73 | 4.89 | 4.73 | 8.05M |
| October 17, 2025 | 4.77 | 4.78 | 4.78 | 4.82 | 4.74 | 6.62M |
| October 16, 2025 | 4.81 | 4.76 | 4.76 | 4.85 | 4.76 | 7.53M |
| October 15, 2025 | 4.88 | 4.8 | 4.8 | 4.96 | 4.8 | 7.01M |
| October 14, 2025 | 4.81 | 4.89 | 4.89 | 4.94 | 4.75 | 8.69M |
| October 13, 2025 | 4.78 | 4.84 | 4.84 | 4.9 | 4.77 | 9.36M |
| October 10, 2025 | 4.84 | 4.75 | 4.75 | 4.84 | 4.72 | 10.56M |
| October 09, 2025 | 4.96 | 4.81 | 4.81 | 5.02 | 4.79 | 9.14M |
| October 08, 2025 | 4.87 | 4.95 | 4.95 | 4.96 | 4.83 | 7.66M |
| October 07, 2025 | 4.99 | 4.85 | 4.85 | 5.06 | 4.84 | 8.63M |
| October 06, 2025 | 5.06 | 5 | 5 | 5.06 | 4.96 | 7.46M |
| October 03, 2025 | 5.11 | 5.05 | 5.05 | 5.14 | 5.03 | 8.58M |
| October 02, 2025 | 5.07 | 5.09 | 5.09 | 5.15 | 5.04 | 9.88M |
| October 01, 2025 | 5.01 | 5.03 | 5.03 | 5.11 | 4.99 | 10.61M |
| September 30, 2025 | 5 | 4.99 | 4.99 | 5.05 | 4.9 | 8.59M |