iShares MSCI UAE ETF (UAE) NASDAQ

Currency In USD

UAE Historical Return

If you invested $1000 in iShares MSCI UAE ETF (UAE) 10 years ago, it would be worth $1,644.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.65, while $1000 invested 1 year ago would be worth $1,015.12. This corresponds to total returns of 64.44%, 63.07%, 1.51%, respectively, with annualized returns of 5.1%, 10.27%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.36	19.47	19.47	19.47	19.36	102,702
July 09, 2026	19.18	19.35	19.35	19.39	19.18	236,611
July 08, 2026	19.09	19.19	19.19	19.27	19	149,252
July 07, 2026	19.3	19.17	19.17	19.48	19.05	342,453
July 06, 2026	19.36	19.48	19.48	19.5	19.3	158,441
July 02, 2026	19.05	19.02	19.02	19.25	18.95	75,808
July 01, 2026	19.01	19.03	19.03	19.2	18.97	281,780
June 30, 2026	19.01	19.01	19.01	19.01	18.9	225,668
June 29, 2026	19.23	19.19	19.19	19.23	19.05	73,507
June 26, 2026	19.17	19.24	19.24	19.5	19.17	225,930
June 25, 2026	19.33	19.1	19.1	19.33	19.05	274,242
June 24, 2026	19.68	19.82	19.82	19.93	19.64	296,464
June 23, 2026	19.74	19.68	19.68	19.77	19.55	272,427
June 22, 2026	20	19.98	19.98	20.1	19.89	767,550
June 18, 2026	20.07	20.35	20.35	20.4	20.07	580,021
June 17, 2026	19.65	19.61	19.61	19.7	19.45	276,268
June 16, 2026	19.56	19.73	19.73	19.97	19.39	971,808
June 15, 2026	19.43	19.8	19.8	19.85	19.22	429,821
June 12, 2026	19.52	19.62	19.62	19.65	19.32	877,157
June 11, 2026	18.67	18.9	18.9	18.95	18.45	330,628
June 10, 2026	18.62	18.54	18.54	18.79	18.52	240,391
June 09, 2026	18.75	18.51	18.51	18.86	18.33	542,425
June 08, 2026	18.5	18.7	18.7	18.79	18.5	170,699
June 05, 2026	18.81	18.5	18.5	18.81	18.49	0
June 04, 2026	18.61	18.85	18.85	18.94	18.56	304,667
June 03, 2026	18.71	18.58	18.58	18.71	18.51	89,468
June 02, 2026	18.86	18.84	18.84	18.91	18.71	198,344
June 01, 2026	19	19.01	19.01	19.16	18.8	292,784
May 29, 2026	19.5	19.53	19.53	19.63	19.31	374,328
May 28, 2026	19.25	19.63	19.63	19.67	19.19	363,114
May 27, 2026	19.2	19.17	19.17	19.27	19.02	1.49M
May 26, 2026	19.35	18.96	18.96	19.35	18.82	500,178
May 22, 2026	19.1	18.92	18.92	19.1	18.85	597,303
May 21, 2026	18.7	19.05	19.05	19.06	18.68	904,226
May 20, 2026	18.61	18.88	18.88	18.92	18.56	724,125
May 19, 2026	18.82	18.77	18.77	18.86	18.69	118,015
May 18, 2026	18.58	18.6	18.6	18.7	18.43	227,042
May 15, 2026	18.95	18.92	18.92	19	18.84	228,199
May 14, 2026	19.1	19.04	19.04	19.18	19	90,165
May 13, 2026	19.05	18.97	18.97	19.18	18.86	533,587
May 12, 2026	19.11	19	19	19.18	18.86	345,080
May 11, 2026	19.43	19.2	19.2	19.46	19.15	513,304
May 08, 2026	19.59	19.57	19.57	19.7	19.57	107,911
May 07, 2026	19.8	19.49	19.49	19.8	19.43	232,432
May 06, 2026	19.78	19.76	19.76	19.78	19.62	306,508
May 05, 2026	19.26	19.16	19.16	19.33	19.08	260,331
May 04, 2026	19.43	18.98	18.98	19.45	18.94	682,832
May 01, 2026	19.21	19.47	19.47	19.5	19.21	197,951
April 30, 2026	19.34	19.23	19.23	19.34	19.1	491,501
April 29, 2026	19.64	19.55	19.55	19.71	19.5	129,776
April 28, 2026	19.46	19.64	19.64	19.74	19.42	452,146
April 27, 2026	19.39	19.46	19.46	19.56	19.39	112,789
April 24, 2026	19.4	19.46	19.46	19.5	19.29	63,643
April 23, 2026	19.32	19.07	19.07	19.39	18.93	510,488
April 22, 2026	19.36	19.43	19.43	19.5	19.32	196,951
April 21, 2026	19.8	19.51	19.51	19.8	19.34	1.25M
April 20, 2026	19.9	19.86	19.86	19.91	19.61	286,155
April 17, 2026	20.07	20.4	20.4	20.55	20.05	451,166
April 16, 2026	19.96	19.79	19.79	20	19.76	358,761
April 15, 2026	19.85	19.96	19.96	19.97	19.76	216,899