iShares MSCI UAE ETF (UAE) NASDAQ

Currency In USD

UAE Historical Return

If you invested $1000 in iShares MSCI UAE ETF (UAE) 10 years ago, it would be worth $1,705.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.77, while $1000 invested 1 year ago would be worth $1,033.3. This corresponds to total returns of 70.59%, 55.78%, 3.33%, respectively, with annualized returns of 5.48%, 9.27%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.69	19.55	19.55	19.79	19.51	700,914
October 01, 2026	19.9	19.81	19.81	19.9	19.66	478,235
September 30, 2026	20.01	20.07	20.07	20.14	19.95	940,923
September 29, 2026	20.07	20.18	20.18	20.22	20.07	134,166
September 28, 2026	20.25	20.2	20.2	20.27	20.14	150,888
September 25, 2026	20.1	20.24	20.24	20.28	20.08	151,098
September 24, 2026	20.09	20.19	20.19	20.2	20.07	95,134
September 23, 2026	20.18	20.13	20.13	20.26	20.1	145,207
September 22, 2026	19.87	20.19	20.19	20.24	19.87	547,792
September 21, 2026	19.9	20.06	20.06	20.09	19.9	224,720
September 18, 2026	19.91	19.93	19.93	19.98	19.79	859,553
September 17, 2026	20.17	20.2	20.2	20.24	20.13	59,530
September 16, 2026	20.05	20.07	20.07	20.25	20	113,974
September 15, 2026	19.96	19.93	19.93	19.98	19.87	153,636
September 11, 2026	19.81	19.89	19.89	19.95	19.79	181,958
September 10, 2026	19.67	19.64	19.64	19.68	19.58	114,717
September 09, 2026	19.76	19.71	19.71	19.83	19.68	268,755
September 08, 2026	19.63	19.64	19.64	19.81	19.6	263,384
September 04, 2026	19.54	19.47	19.47	19.54	19.46	66,573
September 03, 2026	19.3	19.5	19.5	19.5	19.3	199,380
September 02, 2026	19.18	19.24	19.24	19.25	19.18	36,867
September 01, 2026	19.33	19.22	19.22	19.39	19.17	129,447
August 31, 2026	19.55	19.45	19.45	19.55	19.45	142,526
August 28, 2026	19.56	19.59	19.59	19.6	19.52	110,832
August 27, 2026	19.51	19.56	19.56	19.56	19.45	86,798
August 26, 2026	19.54	19.52	19.52	19.6	19.5	110,714
August 25, 2026	19.59	19.4	19.4	19.59	19.39	987,994
August 24, 2026	19.54	19.64	19.64	19.66	19.53	108,768
August 21, 2026	19.52	19.49	19.49	19.56	19.49	42,641
August 20, 2026	19.54	19.55	19.55	19.61	19.46	152,143
August 19, 2026	19.57	19.55	19.55	19.61	19.47	0
August 18, 2026	19.67	19.56	19.56	19.73	19.53	297,749
August 17, 2026	19.56	19.52	19.52	19.6	19.49	329,702
August 14, 2026	19.67	19.62	19.62	19.72	19.51	1.21M
August 13, 2026	19.59	19.59	19.59	19.66	19.54	75,905
August 12, 2026	19.56	19.64	19.64	19.67	19.56	0
August 11, 2026	19.54	19.45	19.45	19.6	19.42	0
August 10, 2026	19.58	19.65	19.65	19.7	19.55	79,052
August 07, 2026	19.61	19.74	19.74	19.74	19.6	0
August 06, 2026	19.69	19.66	19.66	19.73	19.55	50,972
August 05, 2026	19.92	19.84	19.84	19.99	19.78	63,910
August 04, 2026	19.7	20	20	20.14	19.7	200,137
August 03, 2026	19.28	19.19	19.19	19.31	19.18	128,788
July 31, 2026	19.05	18.93	18.93	19.09	18.9	153,910
July 30, 2026	18.93	19.3	19.3	19.3	18.93	136,516
July 29, 2026	18.84	18.76	18.76	18.99	18.73	113,642
July 28, 2026	19.1	19.04	19.04	19.1	18.86	116,564
July 27, 2026	18.98	18.86	18.86	19.01	18.8	113,739
July 23, 2026	18.78	18.88	18.88	18.95	18.74	152,401
July 22, 2026	18.82	18.82	18.82	18.84	18.68	155,563
July 21, 2026	18.85	18.89	18.89	18.92	18.81	118,922
July 20, 2026	18.73	18.77	18.77	18.91	18.69	232,806
July 17, 2026	18.84	18.83	18.83	18.97	18.62	185,680
July 16, 2026	18.89	19.08	19.08	19.18	18.88	301,217
July 15, 2026	19.12	19.2	19.2	19.29	19.07	171,923
July 14, 2026	19.11	19.25	19.25	19.35	19.06	324,368
July 13, 2026	19.21	19.15	19.15	19.34	19.05	127,820
July 10, 2026	19.36	19.47	19.47	19.47	19.36	102,702
July 09, 2026	19.18	19.35	19.35	19.39	19.18	236,611
July 08, 2026	19.09	19.19	19.19	19.27	19	149,252