iShares MSCI UAE ETF (UAE) NASDAQ

18.84

-0.17(-0.89%)

Updated at June 02 04:00PM

Currency In USD

UAE Historical Return

If you invested $1000 in iShares MSCI UAE ETF (UAE) 10 years ago, it would be worth $1,750.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.73, while $1000 invested 1 year ago would be worth $1,059.02. This corresponds to total returns of 75.09%, 54.17%, 5.9%, respectively, with annualized returns of 5.76%, 9.04%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.86	18.84	18.84	18.91	18.71	198,344
June 01, 2026	19	19.01	19.01	19.16	18.8	292,784
May 29, 2026	19.5	19.53	19.53	19.63	19.31	374,328
May 28, 2026	19.25	19.63	19.63	19.67	19.19	363,114
May 27, 2026	19.2	19.17	19.17	19.27	19.02	1.49M
May 26, 2026	19.35	18.96	18.96	19.35	18.82	500,178
May 22, 2026	19.1	18.92	18.92	19.1	18.85	597,303
May 21, 2026	18.7	19.05	19.05	19.06	18.68	904,226
May 20, 2026	18.61	18.88	18.88	18.92	18.56	724,125
May 19, 2026	18.82	18.77	18.77	18.86	18.69	118,015
May 18, 2026	18.58	18.6	18.6	18.7	18.43	227,042
May 15, 2026	18.95	18.92	18.92	19	18.84	228,199
May 14, 2026	19.1	19.04	19.04	19.18	19	90,165
May 13, 2026	19.05	18.97	18.97	19.18	18.86	533,587
May 12, 2026	19.11	19	19	19.18	18.86	345,080
May 11, 2026	19.43	19.2	19.2	19.46	19.15	513,304
May 08, 2026	19.59	19.57	19.57	19.7	19.57	107,911
May 07, 2026	19.8	19.49	19.49	19.8	19.43	232,432
May 06, 2026	19.78	19.76	19.76	19.78	19.62	306,508
May 05, 2026	19.26	19.16	19.16	19.33	19.08	260,331
May 04, 2026	19.43	18.98	18.98	19.45	18.94	682,832
May 01, 2026	19.21	19.47	19.47	19.5	19.21	197,951
April 30, 2026	19.34	19.23	19.23	19.34	19.1	491,501
April 29, 2026	19.64	19.55	19.55	19.71	19.5	129,776
April 28, 2026	19.46	19.64	19.64	19.74	19.42	452,146
April 27, 2026	19.39	19.46	19.46	19.56	19.39	112,789
April 24, 2026	19.4	19.46	19.46	19.5	19.29	63,643
April 23, 2026	19.32	19.07	19.07	19.39	18.93	510,488
April 22, 2026	19.36	19.43	19.43	19.5	19.32	196,951
April 21, 2026	19.8	19.51	19.51	19.8	19.34	1.25M
April 20, 2026	19.9	19.86	19.86	19.91	19.61	286,155
April 17, 2026	20.07	20.4	20.4	20.55	20.05	451,166
April 16, 2026	19.96	19.79	19.79	20	19.76	358,761
April 15, 2026	19.85	19.96	19.96	19.97	19.76	216,899
April 14, 2026	19.55	19.92	19.92	19.95	19.4	581,994
April 13, 2026	19.19	19.57	19.57	19.6	19.18	586,130
April 10, 2026	19.46	19.19	19.19	19.48	19.14	217,102
April 09, 2026	19.22	19.48	19.48	19.5	19.14	469,350
April 08, 2026	19.49	19.22	19.22	19.65	19.17	1.33M
April 07, 2026	18.24	18.41	18.41	18.49	18.15	266,100
April 06, 2026	18.45	18.37	18.37	18.56	18.24	401,419
April 02, 2026	18.37	18.3	18.3	18.65	18.21	929,191
April 01, 2026	18.51	18.65	18.65	18.74	18.51	937,983
March 31, 2026	18.09	18.65	18.65	18.65	18	1.07M
March 30, 2026	18.07	17.84	17.84	18.07	17.81	361,905
March 27, 2026	18.23	17.8	17.8	18.28	17.74	629,519
March 26, 2026	18.28	17.95	17.95	18.43	17.93	505,878
March 25, 2026	18.9	18.71	18.71	19.05	18.62	739,071
March 24, 2026	18.16	18.07	18.07	18.29	17.99	867,160
March 23, 2026	18.06	18.6	18.6	18.74	18.02	2.46M
March 20, 2026	17.99	17.45	17.45	18	17.29	1.17M
March 19, 2026	17.98	17.92	17.92	17.99	17.6	890,531
March 18, 2026	18.37	17.88	17.88	18.37	17.86	900,630
March 17, 2026	18.35	18.3	18.3	18.51	18.1	1.23M
March 16, 2026	17.76	17.9	17.9	17.93	17.56	1.27M
March 13, 2026	17.87	17.76	17.76	17.95	17.68	820,664
March 12, 2026	18.16	17.89	17.89	18.16	17.84	1.26M
March 11, 2026	18.88	18.68	18.68	18.88	18.57	760,593
March 10, 2026	19.2	19.11	19.11	19.46	19.06	1.91M
March 09, 2026	18.77	19.17	19.17	19.3	18.49	1.22M