United Airlines Holdings, Inc. (UAL) NASDAQ

Currency In USD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $2,690.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,205.19, while $1000 invested 1 year ago would be worth $1,579.19. This corresponds to total returns of 169.09%, 120.52%, 57.92%, respectively, with annualized returns of 10.4%, 17.13%, 57.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	116.77	121.55	121.55	121.85	116.77	5.39M
June 22, 2026	118.25	118.68	118.68	119.94	117.64	6.76M
June 18, 2026	118.81	118.32	118.32	120.68	117.26	6.6M
June 17, 2026	118.5	115.83	115.83	120.3	115.4	5.12M
June 16, 2026	120.87	118.51	118.51	123.02	118.4	6.35M
June 15, 2026	120.9	119.97	119.97	124.79	118.56	7.72M
June 12, 2026	114.01	115.52	115.52	116.51	111.83	5.35M
June 11, 2026	101.95	112.61	112.61	112.81	101.77	6.76M
June 10, 2026	106.64	102.78	102.78	106.86	102.3	5.42M
June 09, 2026	107.82	109.63	109.63	111	104.18	6.27M
June 08, 2026	104.69	105.32	105.32	106.4	103.7	3.89M
June 05, 2026	104.68	105.73	105.73	106.38	103.5	3.82M
June 04, 2026	106.9	104.94	104.94	107.3	104.51	4.2M
June 03, 2026	107.43	105.14	105.14	108.15	105.07	3.69M
June 02, 2026	112.62	108.82	108.82	112.62	108.74	4.58M
June 01, 2026	111.4	111.76	111.76	112.91	108.91	4.77M
May 29, 2026	115.54	114.8	114.8	117.96	114.74	6.45M
May 28, 2026	109.83	115.06	115.06	115.95	109.28	6.52M
May 27, 2026	109.62	112.62	112.62	114.35	109	10.6M
May 26, 2026	103.8	105.92	105.92	106.67	103.45	6.16M
May 22, 2026	100.69	99.96	99.96	101.48	99.03	4.04M
May 21, 2026	95.43	99.64	99.64	100.28	95.3	6.97M
May 20, 2026	90	98.02	98.02	98.63	89.24	9.03M
May 19, 2026	91.09	89.12	89.12	91.71	88.34	6.32M
May 18, 2026	94.16	92.55	92.55	96.15	91.36	5.26M
May 15, 2026	94.26	92.85	92.85	94.66	92.76	5.05M
May 14, 2026	96.89	96.02	96.02	97.59	94.39	4.66M
May 13, 2026	95.41	95.7	95.7	96.4	93.76	3.47M
May 12, 2026	95.56	95.84	95.84	96.18	94.34	3.38M
May 11, 2026	98.73	96.62	96.62	98.88	96.46	4.14M
May 08, 2026	100	99.58	99.58	101.15	98.64	3.85M
May 07, 2026	101.3	99.7	99.7	103.77	98.66	8.1M
May 06, 2026	99.66	100.04	100.04	100.39	97.2	8.74M
May 05, 2026	90.74	93.67	93.67	94.04	90.6	4.22M
May 04, 2026	92	90.07	90.07	93.37	89.92	5.23M
May 01, 2026	90.19	92.55	92.55	94.98	89.24	8.29M
April 30, 2026	90.02	90	90	90.92	89.37	4.46M
April 29, 2026	89.1	88.62	88.62	89.5	87.95	5.83M
April 28, 2026	90.58	90.41	90.41	91.95	88.91	4.88M
April 27, 2026	92.76	91.9	91.9	94.38	91.4	5.04M
April 24, 2026	92.02	93	93	93.42	90.83	6.31M
April 23, 2026	91.36	91.25	91.25	93.5	88.61	8.6M
April 22, 2026	96.01	91.71	91.71	96.2	90.21	14.82M
April 21, 2026	98.42	97.13	97.13	100.8	96.14	9.53M
April 20, 2026	99.98	98.91	98.91	102.27	98.44	6.34M
April 17, 2026	102.88	101.8	101.8	105.98	100.91	13.08M
April 16, 2026	94.51	95.03	95.03	96.57	93.31	5.82M
April 15, 2026	96.39	94.27	94.27	96.97	93.79	8.99M
April 14, 2026	96.63	97.2	97.2	99.74	95.25	10.08M
April 13, 2026	94.57	95.2	95.2	95.6	93.2	5.33M
April 10, 2026	98.3	96.4	96.4	98.38	95.7	4.37M
April 09, 2026	95.26	97.66	97.66	98.63	93.96	6.29M
April 08, 2026	99.45	96.3	96.3	102.5	96.03	16.74M
April 07, 2026	89.09	89.29	89.29	90.1	86.65	10.01M
April 06, 2026	92	90.97	90.97	93	89.99	6.4M
April 02, 2026	90	92.21	92.21	94	88.17	8.62M
April 01, 2026	93.61	95.08	95.08	96.56	93.16	8.31M
March 31, 2026	86.83	92.07	92.07	92.51	86.56	9.87M
March 30, 2026	88.14	85.21	85.21	89.15	84.64	6.99M
March 27, 2026	91.3	88.44	88.44	92.21	87.58	6.27M