United Airlines Holdings, Inc. (UAL) NASDAQ

91.71

-5.42(-5.58%)

Updated at April 22 04:00PM

Currency In USD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $1,857.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.79, while $1000 invested 1 year ago would be worth $1,348.08. This corresponds to total returns of 85.76%, 72.68%, 34.81%, respectively, with annualized returns of 6.39%, 11.54%, 34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	96.01	91.71	91.71	96.2	90.21	14.82M
April 21, 2026	98.42	97.13	97.13	100.8	96.14	9.53M
April 20, 2026	99.98	98.91	98.91	102.27	98.44	6.34M
April 17, 2026	102.88	101.8	101.8	105.98	100.91	13.08M
April 16, 2026	94.51	95.03	95.03	96.57	93.31	5.82M
April 15, 2026	96.39	94.27	94.27	96.97	93.79	8.99M
April 14, 2026	96.63	97.2	97.2	99.74	95.25	10.08M
April 13, 2026	94.57	95.2	95.2	95.6	93.2	5.33M
April 10, 2026	98.3	96.4	96.4	98.38	95.7	4.37M
April 09, 2026	95.26	97.66	97.66	98.63	93.96	6.29M
April 08, 2026	99.45	96.3	96.3	102.5	96.03	16.74M
April 07, 2026	89.09	89.29	89.29	90.1	86.65	10.01M
April 06, 2026	92	90.97	90.97	93	89.99	6.4M
April 02, 2026	90	92.21	92.21	94	88.17	8.62M
April 01, 2026	93.61	95.08	95.08	96.56	93.16	8.31M
March 31, 2026	86.83	92.07	92.07	92.51	86.56	9.87M
March 30, 2026	88.14	85.21	85.21	89.15	84.64	6.99M
March 27, 2026	91.3	88.44	88.44	92.21	87.58	6.27M
March 26, 2026	91	92.69	92.69	94.71	91	5.96M
March 25, 2026	96.38	92.95	92.95	97.96	92.8	8.82M
March 24, 2026	91.47	93.56	93.56	94.96	90.8	7.57M
March 23, 2026	95.84	93.96	93.96	96.6	92.82	10.11M
March 20, 2026	93.39	89.95	89.95	94.08	88.41	8.91M
March 19, 2026	90.66	94.15	94.15	94.91	89.61	6.93M
March 18, 2026	92.4	92.51	92.51	95.22	91.53	6.34M
March 17, 2026	93.67	93.19	93.19	94.52	91.58	10.19M
March 16, 2026	88.17	90.28	90.28	90.61	87.97	7.13M
March 13, 2026	87.26	86.6	86.6	87.94	85.98	5.95M
March 12, 2026	87.96	86.53	86.53	88.38	86.15	9.74M
March 11, 2026	91	90.68	90.68	92.36	88.41	7.84M
March 10, 2026	93.65	91.1	91.1	96.58	90.25	15.56M
March 09, 2026	89.08	94.52	94.52	94.76	84.7	18.19M
March 06, 2026	92.05	92.07	92.07	92.93	90.39	10.57M
March 05, 2026	98	95.43	95.43	98.69	92.37	12.72M
March 04, 2026	104.2	100.48	100.48	105.72	100.07	6.63M
March 03, 2026	99.24	102.54	102.54	105.18	97.08	9.98M
March 02, 2026	100	103.21	103.21	103.9	98.22	8.72M
February 27, 2026	111.96	106.3	106.3	111.96	105.36	9.63M
February 26, 2026	114.89	116.43	116.43	117.6	114.03	5.47M
February 25, 2026	114.27	112.87	112.87	114.27	110.83	3.77M
February 24, 2026	107.17	112.59	112.59	114.22	106.76	5.76M
February 23, 2026	111.3	107.17	107.17	113.5	106.7	5.81M
February 20, 2026	109.54	113.03	113.03	113.53	108.75	4.19M
February 19, 2026	115.25	110.05	110.05	115.49	109.6	5.15M
February 18, 2026	111	116.93	116.93	118.36	108.31	8.2M
February 17, 2026	109.53	114.02	114.02	114.94	109.27	3.51M
February 13, 2026	110.3	109.29	109.29	111.74	107.32	4.75M
February 12, 2026	114.93	109.3	109.3	115.96	106.32	7.4M
February 11, 2026	117.5	113.94	113.94	118.94	112.41	5.05M
February 10, 2026	115.71	116.36	116.36	118.72	115.71	4.79M
February 09, 2026	115.46	116.2	116.2	116.61	114.46	4.83M
February 06, 2026	107.27	115.91	115.91	116.49	107.27	9.02M
February 05, 2026	108.2	106.09	106.09	109.24	105.51	5.63M
February 04, 2026	112.11	109.48	109.48	112.63	105.81	5.59M
February 03, 2026	109	110.86	110.86	113	108.72	8.45M
February 02, 2026	104.2	107.35	107.35	108.32	103.99	5.76M
January 30, 2026	103.41	102.32	102.32	104.47	100.66	5.48M
January 29, 2026	104.8	103.94	103.94	105	101.31	7.23M
January 28, 2026	104.45	104.91	104.91	106.69	104.3	4.34M
January 27, 2026	109.24	104.04	104.04	109.43	103.94	5.75M