United Airlines Holdings, Inc. (UAL) NASDAQ

Currency In USD

AD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $2,383.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,485.61, while $1000 invested 1 year ago would be worth $1,105.82. This corresponds to total returns of 138.3%, 148.56%, 10.58%, respectively, with annualized returns of 9.07%, 19.96%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026114.5113.17113.17114.5112.43.36M
August 20, 2026114.17111.71111.71114.17110.964.09M
August 19, 2026119.81115.78115.78119.81115.692.94M
August 18, 2026120.82118.72118.72121.21118.612.67M
August 17, 2026124.96122.26122.26125.15122.082.44M
August 14, 2026125.9125.34125.34127.05124.573.38M
August 13, 2026128126.35126.35128.5125.912.49M
August 12, 2026127.36125.12125.12127.8124.192.28M
August 11, 2026125126.31126.31127.04123.922.78M
August 10, 2026128.32123.76123.76128.47123.642.84M
August 07, 2026130.04129.56129.56130.33127.672.15M
August 06, 2026131.75129.12129.12132.88128.912.3M
August 05, 2026133.4132.76132.76135.37132.563.63M
August 04, 2026132.17132.62132.62133.88130.383.73M
August 03, 2026125.34128.39128.39130.18125.34.25M
July 31, 2026123.56121.33121.33123.931212.62M
July 30, 2026121.85123.56123.56124.27120.263.1M
July 29, 2026120.08119.42119.42123.65119.23.93M
July 28, 2026120.78123.77123.77124.68119.444.35M
July 27, 2026122120.57120.57123.68118.63.86M
July 23, 2026112.19115.35115.35115.52111.626.25M
July 22, 2026115.74117.26117.26118.7115.134.09M
July 21, 2026119.27117.7117.7119.64117.273.17M
July 20, 2026117.12117.52117.52118.99115.814.4M
July 17, 2026115.6115.41115.41118.59114.046.02M
July 16, 2026116.64118.81118.81122.12116.056.96M
July 15, 2026121.52120.97120.97122.94119.25.69M
July 14, 2026121.99120.35120.35122.02119.134.13M
July 13, 2026124.76121.16121.16125.24120.624.31M
July 10, 2026128.76126126129.51243.96M
July 09, 2026127.68129.05129.05130.81126.934.22M
July 08, 2026125.2126.22126.22126.54121.755.39M
July 07, 2026132.62128.31128.31133.7127.63.36M
July 06, 2026134.99132.5132.5138.11324.3M
July 02, 2026137.98133.32133.32138.51132.064.34M
July 01, 2026136.12135.13135.13136.65134.124.8M
June 30, 2026135.8135.99135.99138.771355.06M
June 29, 2026135.77135.19135.19137.22134.24.13M
June 26, 2026134.62136.11136.11137.84134.055.92M
June 25, 2026132.25134.6134.6138.441327.32M
June 24, 2026124.21130.54130.54130.6123.1410.06M
June 23, 2026116.77121.55121.55121.85116.775.39M
June 22, 2026118.25118.68118.68119.94117.646.76M
June 18, 2026118.81118.32118.32120.68117.266.6M
June 17, 2026118.5115.83115.83120.3115.45.12M
June 16, 2026120.87118.51118.51123.02118.46.35M
June 15, 2026120.9119.97119.97124.79118.567.72M
June 12, 2026114.01115.52115.52116.51111.835.35M
June 11, 2026101.95112.61112.61112.81101.776.76M
June 10, 2026106.64102.78102.78106.86102.35.42M
June 09, 2026107.82109.63109.63111104.186.27M
June 08, 2026104.69105.32105.32106.4103.73.89M
June 05, 2026104.68105.73105.73106.38103.53.82M
June 04, 2026106.9104.94104.94107.3104.514.2M
June 03, 2026107.43105.14105.14108.15105.073.69M
June 02, 2026112.62108.82108.82112.62108.744.58M
June 01, 2026111.4111.76111.76112.91108.914.77M
May 29, 2026115.54114.8114.8117.96114.746.45M
May 28, 2026109.83115.06115.06115.95109.286.52M
May 27, 2026109.62112.62112.62114.3510910.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved