United Airlines Holdings, Inc. (UAL) NASDAQ

Currency In USD

AD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $2,112.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.18, while $1000 invested 1 year ago would be worth $1,180.22. This corresponds to total returns of 111.29%, 119.32%, 18.02%, respectively, with annualized returns of 7.76%, 17.01%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026114.75112.51112.51114.76111.364.01M
October 01, 2026110.96111.78111.78111.89109.084.34M
September 30, 2026112.56110.95110.95112.93110.344.07M
September 29, 2026113.68112.65112.65113.79111.133.09M
September 28, 2026111.99111.51111.51113.25108.63.99M
September 25, 2026113.21113.99113.99115.71110.723.41M
September 24, 2026109.66111.19111.19113108.053.99M
September 23, 2026113.91110.72110.72114.3110.473.76M
September 22, 2026116.6115.21115.21118.26114.155.04M
September 21, 2026111.8114.39114.39114.65110.594.76M
September 18, 2026107.71108.71108.71109.42107.074.59M
September 17, 2026109.4107.64107.64109.8107.343.24M
September 16, 2026108.3106.3106.3109.78104.594.13M
September 15, 2026109.58106.92106.92109.58105.183.94M
September 11, 2026108.55109.82109.82110.77108.365.65M
September 10, 2026105.49106.49106.49107.89104.643.76M
September 09, 2026106.66107.12107.12107.91105.772.7M
September 08, 2026109.9108.24108.24110.49108.062.92M
September 04, 2026109.14111.38111.38111.58108.952.93M
September 03, 2026109108.66108.66109.6107.033.04M
September 02, 2026106.8108.35108.35109.87106.254.18M
September 01, 2026106.79104.63104.63107.71104.155.17M
August 31, 2026108.87107.99107.99109107.423.39M
August 28, 2026113.24110.6110.6113.98110.212.27M
August 27, 2026114.25112.39112.39114.84112.272.11M
August 26, 2026118.44114.83114.83119.73114.72.89M
August 25, 2026116.6117.41117.41117.56113.813.86M
August 24, 2026115.06113.57113.57116.11112.652.42M
August 21, 2026114.5113.17113.17114.5112.43.36M
August 20, 2026114.17111.71111.71114.17110.964.09M
August 19, 2026119.81115.78115.78119.81115.692.94M
August 18, 2026120.82118.72118.72121.21118.612.67M
August 17, 2026124.96122.26122.26125.15122.082.44M
August 14, 2026125.9125.34125.34127.05124.573.38M
August 13, 2026128126.35126.35128.5125.912.49M
August 12, 2026127.36125.12125.12127.8124.192.28M
August 11, 2026125126.31126.31127.04123.922.78M
August 10, 2026128.32123.76123.76128.47123.642.84M
August 07, 2026130.04129.56129.56130.33127.672.15M
August 06, 2026131.75129.12129.12132.88128.912.3M
August 05, 2026133.4132.76132.76135.37132.563.63M
August 04, 2026132.17132.62132.62133.88130.383.73M
August 03, 2026125.34128.39128.39130.18125.34.25M
July 31, 2026123.56121.33121.33123.931212.62M
July 30, 2026121.85123.56123.56124.27120.263.1M
July 29, 2026120.08119.42119.42123.65119.23.93M
July 28, 2026120.78123.77123.77124.68119.444.35M
July 27, 2026122120.57120.57123.68118.63.86M
July 23, 2026112.19115.35115.35115.52111.626.25M
July 22, 2026115.74117.26117.26118.7115.134.09M
July 21, 2026119.27117.7117.7119.64117.273.17M
July 20, 2026117.12117.52117.52118.99115.814.4M
July 17, 2026115.6115.41115.41118.59114.046.02M
July 16, 2026116.64118.81118.81122.12116.056.96M
July 15, 2026121.52120.97120.97122.94119.25.69M
July 14, 2026121.99120.35120.35122.02119.134.13M
July 13, 2026124.76121.16121.16125.24120.624.31M
July 10, 2026128.76126126129.51243.96M
July 09, 2026127.68129.05129.05130.81126.934.22M
July 08, 2026125.2126.22126.22126.54121.755.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved