United Airlines Holdings, Inc. (UAL) NASDAQ

Currency In USD

AD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $1,766.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,231.19, while $1000 invested 1 year ago would be worth $1,112.13. This corresponds to total returns of 76.64%, 123.12%, 11.21%, respectively, with annualized returns of 5.85%, 17.4%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.38118.37118.37119.79118.114.88M
November 10, 2026120.23120.56120.56121.7118.215.14M
November 09, 2026117.92120.38120.38122.08117.516.76M
November 06, 2026111.38112.74112.74113.6111.285.08M
November 05, 2026115.23110.49110.49117.01107.596.31M
November 04, 2026112.53115.76115.76116.76110.27.87M
November 03, 2026110.3107.21107.21111.25107.043.92M
November 02, 2026108.96109.24109.24112.01108.126.37M
October 30, 2026103.75104.24104.24104.38101.474.94M
October 29, 2026104.72105.21105.21107.07104.414.52M
October 28, 2026104.32103.43103.43105.6102.74.41M
October 27, 2026101.94104.71104.71105.1100.024.76M
October 26, 202698.8100.69100.69102.3598.374.66M
October 23, 2026100.8797.9397.93100.9896.44.07M
October 22, 202698102102103.97986.65M
October 21, 202697.5101.67101.67104.9896.2410.63M
October 20, 202695.0197.7797.77101.8894.547.16M
October 19, 202697.5795.695.698.1395.274.08M
October 16, 2026101.3496.196.1102.7596.074.84M
October 15, 202698.96101.31101.31101.6398.133.84M
October 14, 2026101.198.9698.96101.9197.75.41M
October 13, 2026104.21103.23103.23104.91101.775.04M
October 12, 2026105.8104.44104.44106.88104.323.02M
October 09, 2026106.53107.46107.46107.69104.294.65M
October 08, 2026107.87107.44107.44109.57105.586.33M
October 07, 2026109.4110.17110.17110.68108.935.33M
October 06, 2026111.98111.87111.87115.2110.725.3M
October 05, 2026113.15110110113.4109.524.92M
October 02, 2026114.75112.51112.51114.76111.364.01M
October 01, 2026110.96111.78111.78111.89109.084.34M
September 30, 2026112.56110.95110.95112.93110.344.07M
September 29, 2026113.68112.65112.65113.79111.133.09M
September 28, 2026111.99111.51111.51113.25108.63.99M
September 25, 2026113.21113.99113.99115.71110.723.41M
September 24, 2026109.66111.19111.19113108.053.99M
September 23, 2026113.91110.72110.72114.3110.473.76M
September 22, 2026116.6115.21115.21118.26114.155.04M
September 21, 2026111.8114.39114.39114.65110.594.76M
September 18, 2026107.71108.71108.71109.42107.074.59M
September 17, 2026109.4107.64107.64109.8107.343.24M
September 16, 2026108.3106.3106.3109.78104.594.13M
September 15, 2026109.58106.92106.92109.58105.183.94M
September 11, 2026108.55109.82109.82110.77108.365.65M
September 10, 2026105.49106.49106.49107.89104.643.76M
September 09, 2026106.66107.12107.12107.91105.772.7M
September 08, 2026109.9108.24108.24110.49108.062.92M
September 04, 2026109.14111.38111.38111.58108.952.93M
September 03, 2026109108.66108.66109.6107.033.04M
September 02, 2026106.8108.35108.35109.87106.254.18M
September 01, 2026106.79104.63104.63107.71104.155.17M
August 31, 2026108.87107.99107.99109107.423.39M
August 28, 2026113.24110.6110.6113.98110.212.27M
August 27, 2026114.25112.39112.39114.84112.272.11M
August 26, 2026118.44114.83114.83119.73114.72.89M
August 25, 2026116.6117.41117.41117.56113.813.86M
August 24, 2026115.06113.57113.57116.11112.652.42M
August 21, 2026114.5113.17113.17114.5112.43.36M
August 20, 2026114.17111.71111.71114.17110.964.09M
August 19, 2026119.81115.78115.78119.81115.692.94M
August 18, 2026120.82118.72118.72121.21118.612.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved