United Airlines Holdings, Inc. (UAL) NASDAQ

Currency In USD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $2,702.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,607, while $1000 invested 1 year ago would be worth $1,394.44. This corresponds to total returns of 170.22%, 160.7%, 39.44%, respectively, with annualized returns of 10.45%, 21.11%, 39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.56	121.33	121.33	123.93	121	2.62M
July 30, 2026	121.85	123.56	123.56	124.27	120.26	3.1M
July 29, 2026	120.08	119.42	119.42	123.65	119.2	3.93M
July 28, 2026	120.78	123.77	123.77	124.68	119.44	4.35M
July 27, 2026	122	120.57	120.57	123.68	118.6	3.86M
July 23, 2026	112.19	115.35	115.35	115.52	111.62	6.25M
July 22, 2026	115.74	117.26	117.26	118.7	115.13	4.09M
July 21, 2026	119.27	117.7	117.7	119.64	117.27	3.17M
July 20, 2026	117.12	117.52	117.52	118.99	115.81	4.4M
July 17, 2026	115.6	115.41	115.41	118.59	114.04	6.02M
July 16, 2026	116.64	118.81	118.81	122.12	116.05	6.96M
July 15, 2026	121.52	120.97	120.97	122.94	119.2	5.69M
July 14, 2026	121.99	120.35	120.35	122.02	119.13	4.13M
July 13, 2026	124.76	121.16	121.16	125.24	120.62	4.31M
July 10, 2026	128.76	126	126	129.5	124	3.96M
July 09, 2026	127.68	129.05	129.05	130.81	126.93	4.22M
July 08, 2026	125.2	126.22	126.22	126.54	121.75	5.39M
July 07, 2026	132.62	128.31	128.31	133.7	127.6	3.36M
July 06, 2026	134.99	132.5	132.5	138.1	132	4.3M
July 02, 2026	137.98	133.32	133.32	138.51	132.06	4.34M
July 01, 2026	136.12	135.13	135.13	136.65	134.12	4.8M
June 30, 2026	135.8	135.99	135.99	138.77	135	5.06M
June 29, 2026	135.77	135.19	135.19	137.22	134.2	4.13M
June 26, 2026	134.62	136.11	136.11	137.84	134.05	5.92M
June 25, 2026	132.25	134.6	134.6	138.44	132	7.32M
June 24, 2026	124.21	130.54	130.54	130.6	123.14	10.06M
June 23, 2026	116.77	121.55	121.55	121.85	116.77	5.39M
June 22, 2026	118.25	118.68	118.68	119.94	117.64	6.76M
June 18, 2026	118.81	118.32	118.32	120.68	117.26	6.6M
June 17, 2026	118.5	115.83	115.83	120.3	115.4	5.12M
June 16, 2026	120.87	118.51	118.51	123.02	118.4	6.35M
June 15, 2026	120.9	119.97	119.97	124.79	118.56	7.72M
June 12, 2026	114.01	115.52	115.52	116.51	111.83	5.35M
June 11, 2026	101.95	112.61	112.61	112.81	101.77	6.76M
June 10, 2026	106.64	102.78	102.78	106.86	102.3	5.42M
June 09, 2026	107.82	109.63	109.63	111	104.18	6.27M
June 08, 2026	104.69	105.32	105.32	106.4	103.7	3.89M
June 05, 2026	104.68	105.73	105.73	106.38	103.5	3.82M
June 04, 2026	106.9	104.94	104.94	107.3	104.51	4.2M
June 03, 2026	107.43	105.14	105.14	108.15	105.07	3.69M
June 02, 2026	112.62	108.82	108.82	112.62	108.74	4.58M
June 01, 2026	111.4	111.76	111.76	112.91	108.91	4.77M
May 29, 2026	115.54	114.8	114.8	117.96	114.74	6.45M
May 28, 2026	109.83	115.06	115.06	115.95	109.28	6.52M
May 27, 2026	109.62	112.62	112.62	114.35	109	10.6M
May 26, 2026	103.8	105.92	105.92	106.67	103.45	6.16M
May 22, 2026	100.69	99.96	99.96	101.48	99.03	4.04M
May 21, 2026	95.43	99.64	99.64	100.28	95.3	6.97M
May 20, 2026	90	98.02	98.02	98.63	89.24	9.03M
May 19, 2026	91.09	89.12	89.12	91.71	88.34	6.32M
May 18, 2026	94.16	92.55	92.55	96.15	91.36	5.26M
May 15, 2026	94.26	92.85	92.85	94.66	92.76	5.05M
May 14, 2026	96.89	96.02	96.02	97.59	94.39	4.66M
May 13, 2026	95.41	95.7	95.7	96.4	93.76	3.47M
May 12, 2026	95.56	95.84	95.84	96.18	94.34	3.38M
May 11, 2026	98.73	96.62	96.62	98.88	96.46	4.14M
May 08, 2026	100	99.58	99.58	101.15	98.64	3.85M
May 07, 2026	101.3	99.7	99.7	103.77	98.66	8.1M
May 06, 2026	99.66	100.04	100.04	100.39	97.2	8.74M
May 05, 2026	90.74	93.67	93.67	94.04	90.6	4.22M