114.81
+1.28(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 115.11 | 113.53 | 113.53 | 115.95 | 112.65 | 3.28M |
| December 22, 2025 | 114.3 | 116.02 | 116.02 | 116.32 | 114.06 | 3.86M |
| December 19, 2025 | 113.03 | 113.99 | 113.99 | 114.18 | 112.03 | 7.3M |
| December 18, 2025 | 112.15 | 112.85 | 112.85 | 114.32 | 111.58 | 3.78M |
| December 17, 2025 | 113 | 110.27 | 110.27 | 114.83 | 109.85 | 5.6M |
| December 16, 2025 | 108 | 112.48 | 112.48 | 112.87 | 107.72 | 6.38M |
| December 15, 2025 | 106.92 | 107.7 | 107.7 | 108.64 | 106.28 | 4.2M |
| December 12, 2025 | 108.66 | 106.81 | 106.81 | 109.62 | 106.63 | 3.18M |
| December 11, 2025 | 107.85 | 108.39 | 108.39 | 109.2 | 106.52 | 4.7M |
| December 10, 2025 | 105.87 | 107.74 | 107.74 | 108.19 | 104.95 | 5.75M |
| December 09, 2025 | 104.26 | 105.7 | 105.7 | 107.43 | 103.68 | 4.92M |
| December 08, 2025 | 105.33 | 104.5 | 104.5 | 105.37 | 103.66 | 6.6M |
| December 05, 2025 | 104.35 | 104.95 | 104.95 | 105.63 | 103.04 | 6.38M |
| December 04, 2025 | 108.72 | 104.73 | 104.73 | 109.12 | 104.44 | 6.97M |
| December 03, 2025 | 104.88 | 108.48 | 108.48 | 109.66 | 104.68 | 6.13M |
| December 02, 2025 | 101.5 | 104.38 | 104.38 | 105.46 | 100.84 | 7.1M |
| December 01, 2025 | 100.29 | 101.12 | 101.12 | 103.22 | 100.02 | 3.71M |
| November 28, 2025 | 101.81 | 101.96 | 101.96 | 103.19 | 101.6 | 2.25M |
| November 26, 2025 | 99.64 | 101.59 | 101.59 | 103.2 | 98.96 | 5.22M |
| November 25, 2025 | 96.19 | 98.91 | 98.91 | 99.88 | 95.94 | 8.94M |
| November 24, 2025 | 93.23 | 95.62 | 95.62 | 95.97 | 92.84 | 8.52M |
| November 21, 2025 | 90.84 | 92.2 | 92.2 | 95.37 | 89.95 | 10.19M |
| November 20, 2025 | 93.25 | 90.05 | 90.05 | 94.45 | 89.82 | 5.55M |
| November 19, 2025 | 92.78 | 91.33 | 91.33 | 93.6 | 90.87 | 4.1M |
| November 18, 2025 | 89 | 91.92 | 91.92 | 92.85 | 88.96 | 3.86M |
| November 17, 2025 | 94.69 | 89.95 | 89.95 | 94.89 | 88.55 | 8.07M |
| November 14, 2025 | 95 | 95.03 | 95.03 | 96.34 | 94.24 | 3.31M |
| November 13, 2025 | 98.9 | 97.17 | 97.17 | 101.34 | 96.61 | 4.37M |
| November 12, 2025 | 95.56 | 99.97 | 99.97 | 100.24 | 95.41 | 5.96M |
| November 11, 2025 | 96.27 | 94.95 | 94.95 | 96.9 | 93.56 | 4.65M |
| November 10, 2025 | 99.2 | 96.14 | 96.14 | 100.62 | 95.41 | 5.98M |
| November 07, 2025 | 93.31 | 97.43 | 97.43 | 100.29 | 92.5 | 5.98M |
| November 06, 2025 | 95.35 | 95.72 | 95.72 | 96.63 | 93.96 | 5.78M |
| November 05, 2025 | 92.08 | 96.65 | 96.65 | 98.04 | 91.49 | 6.71M |
| November 04, 2025 | 94.24 | 90.77 | 90.77 | 94.66 | 90.57 | 6.99M |
| November 03, 2025 | 94 | 96.11 | 96.11 | 96.96 | 93.13 | 5.27M |
| October 31, 2025 | 93.49 | 94.04 | 94.04 | 94.8 | 92.91 | 5.83M |
| October 30, 2025 | 94.65 | 93.38 | 93.38 | 95.76 | 92.34 | 6.26M |
| October 29, 2025 | 95.21 | 95.93 | 95.93 | 97.57 | 94.5 | 6.34M |
| October 28, 2025 | 98.7 | 94.94 | 94.94 | 98.7 | 94.5 | 5.63M |
| October 27, 2025 | 100.5 | 98.8 | 98.8 | 100.7 | 98.25 | 4.02M |
| October 24, 2025 | 97.09 | 99.31 | 99.31 | 99.91 | 96.69 | 6.34M |
| October 23, 2025 | 96.75 | 95.68 | 95.68 | 97.1 | 93.37 | 6.85M |
| October 22, 2025 | 100.1 | 96.27 | 96.27 | 100.91 | 96.16 | 5.42M |
| October 21, 2025 | 100.88 | 100.11 | 100.11 | 101.67 | 99.42 | 5.74M |
| October 20, 2025 | 99.32 | 101.29 | 101.29 | 103.05 | 98.24 | 7.56M |
| October 17, 2025 | 98.38 | 99.14 | 99.14 | 100.09 | 97.6 | 7.56M |
| October 16, 2025 | 102.94 | 98.19 | 98.19 | 106.45 | 94.05 | 24.76M |
| October 15, 2025 | 103.94 | 104.05 | 104.05 | 104.53 | 102.73 | 9.06M |
| October 14, 2025 | 97.93 | 103.15 | 103.15 | 103.85 | 97.2 | 6.23M |
| October 13, 2025 | 98.31 | 99.25 | 99.25 | 100.9 | 97.77 | 4.61M |
| October 10, 2025 | 101.72 | 96.67 | 96.67 | 103.87 | 96.39 | 6.66M |
| October 09, 2025 | 103.61 | 101.34 | 101.34 | 106.2 | 99.52 | 8.1M |
| October 08, 2025 | 96.97 | 98.09 | 98.09 | 98.74 | 95.94 | 6.44M |
| October 07, 2025 | 97.4 | 96.65 | 96.65 | 97.73 | 95.2 | 3.75M |
| October 06, 2025 | 96 | 97.07 | 97.07 | 97.29 | 94.55 | 3.79M |
| October 03, 2025 | 95.4 | 95.33 | 95.33 | 95.97 | 94.17 | 4.4M |
| October 02, 2025 | 93.64 | 94.83 | 94.83 | 95.4 | 92.9 | 4.15M |
| October 01, 2025 | 95.99 | 93.15 | 93.15 | 96.51 | 93.06 | 6.3M |
| September 30, 2025 | 98.64 | 96.5 | 96.5 | 99.19 | 94.81 | 5.28M |