95.33
+0.5(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 93.64 | 94.83 | 94.83 | 95.4 | 92.9 | 4.15M |
| October 01, 2025 | 95.99 | 93.15 | 93.15 | 96.51 | 93.06 | 6.3M |
| September 30, 2025 | 98.64 | 96.5 | 96.5 | 99.19 | 94.81 | 5.28M |
| September 29, 2025 | 99.89 | 98.64 | 98.64 | 100.22 | 96.35 | 6.44M |
| September 26, 2025 | 100.34 | 97.91 | 97.91 | 101.05 | 97.77 | 5.31M |
| September 25, 2025 | 99.85 | 99.15 | 99.15 | 100.75 | 98.58 | 4.02M |
| September 24, 2025 | 104.71 | 101.39 | 101.39 | 104.71 | 100.92 | 5.8M |
| September 23, 2025 | 104.24 | 104.13 | 104.13 | 106.5 | 103.99 | 4.07M |
| September 22, 2025 | 105.88 | 104.18 | 104.18 | 105.96 | 101.25 | 6.79M |
| September 19, 2025 | 105.72 | 106.31 | 106.31 | 106.7 | 103.85 | 11.19M |
| September 18, 2025 | 106.48 | 105.38 | 105.38 | 107.2 | 105.02 | 4.28M |
| September 17, 2025 | 104.58 | 105.51 | 105.51 | 108.15 | 104.19 | 4.92M |
| September 16, 2025 | 104.5 | 104.2 | 104.2 | 105.24 | 102.1 | 4.98M |
| September 15, 2025 | 106.65 | 104.55 | 104.55 | 106.82 | 103.31 | 4.72M |
| September 12, 2025 | 108.83 | 106.58 | 106.58 | 109.57 | 106.5 | 6.07M |
| September 11, 2025 | 108.94 | 109.36 | 109.36 | 110.66 | 105.06 | 8.18M |
| September 10, 2025 | 105.98 | 107.51 | 107.51 | 108.14 | 105.31 | 5.25M |
| September 09, 2025 | 107.42 | 105.65 | 105.65 | 107.91 | 103.97 | 5.25M |
| September 08, 2025 | 107.48 | 107.77 | 107.77 | 109.44 | 106.21 | 5.22M |
| September 05, 2025 | 106.44 | 106.59 | 106.59 | 107.61 | 105.29 | 3.63M |
| September 04, 2025 | 106.1 | 106.05 | 106.05 | 109.3 | 105.41 | 5.04M |
| September 03, 2025 | 105.1 | 106.16 | 106.16 | 109.69 | 104.93 | 5.78M |
| September 02, 2025 | 102.99 | 104.68 | 104.68 | 104.77 | 101.75 | 7.06M |
| August 29, 2025 | 105 | 105 | 105 | 105.85 | 104.05 | 2.87M |
| August 28, 2025 | 104.93 | 105.08 | 105.08 | 106.28 | 103.37 | 3.99M |
| August 27, 2025 | 104 | 104.21 | 104.21 | 105.3 | 103.16 | 3.16M |
| August 26, 2025 | 102.5 | 104.13 | 104.13 | 104.36 | 102.28 | 3.91M |
| August 25, 2025 | 102 | 102.34 | 102.34 | 103.11 | 101.66 | 2.86M |
| August 22, 2025 | 97.61 | 102.98 | 102.98 | 103.29 | 97.52 | 6.04M |
| August 21, 2025 | 99.35 | 97.19 | 97.19 | 99.43 | 96.65 | 3.74M |
| August 20, 2025 | 100.5 | 99.84 | 99.84 | 101.72 | 98.23 | 4.41M |
| August 19, 2025 | 102.43 | 102.19 | 102.19 | 103.55 | 101.4 | 3.68M |
| August 18, 2025 | 100.25 | 102.37 | 102.37 | 102.76 | 99.67 | 3.89M |
| August 15, 2025 | 99.77 | 100.93 | 100.93 | 101.47 | 99.34 | 6.34M |
| August 14, 2025 | 98.02 | 99.14 | 99.14 | 99.33 | 97.52 | 3.88M |
| August 13, 2025 | 98.67 | 99.79 | 99.79 | 100.06 | 97.17 | 5.72M |
| August 12, 2025 | 91.99 | 98.47 | 98.47 | 98.85 | 91.84 | 11.55M |
| August 11, 2025 | 89.49 | 89.33 | 89.33 | 91.1 | 89.15 | 4.01M |
| August 08, 2025 | 88.19 | 89.29 | 89.29 | 90.43 | 87.07 | 4.64M |
| August 07, 2025 | 89.06 | 87.98 | 87.98 | 89.16 | 86.98 | 3.65M |
| August 06, 2025 | 87.75 | 88.87 | 88.87 | 89.3 | 87.51 | 4.03M |
| August 05, 2025 | 87.45 | 87.66 | 87.66 | 87.85 | 85.88 | 3.82M |
| August 04, 2025 | 85.31 | 87.01 | 87.01 | 87.14 | 84.93 | 5.14M |
| August 01, 2025 | 85.43 | 84.57 | 84.57 | 85.7 | 82.42 | 7.3M |
| July 31, 2025 | 90.51 | 88.31 | 88.31 | 90.93 | 88.02 | 5.69M |
| July 30, 2025 | 90.92 | 90.24 | 90.24 | 91.38 | 89.1 | 4.65M |
| July 29, 2025 | 92.81 | 90.65 | 90.65 | 93.44 | 90.28 | 5.14M |
| July 28, 2025 | 91.36 | 92.43 | 92.43 | 93.08 | 90.6 | 5.14M |
| July 25, 2025 | 89.5 | 91.11 | 91.11 | 91.59 | 89.1 | 5.26M |
| July 24, 2025 | 88.84 | 89.73 | 89.73 | 92.85 | 87.95 | 7.25M |
| July 23, 2025 | 91.25 | 90.43 | 90.43 | 91.88 | 90.3 | 5.37M |
| July 22, 2025 | 92.25 | 90.78 | 90.78 | 92.25 | 89.36 | 6.77M |
| July 21, 2025 | 92.55 | 92.35 | 92.35 | 92.93 | 91.07 | 6.66M |
| July 18, 2025 | 91.8 | 92.25 | 92.25 | 92.84 | 89.76 | 7.57M |
| July 17, 2025 | 91.89 | 91.22 | 91.22 | 94.57 | 89.05 | 23.33M |
| July 16, 2025 | 87.77 | 88.47 | 88.47 | 88.67 | 85.81 | 15.49M |
| July 15, 2025 | 89.13 | 86.38 | 86.38 | 89.65 | 86.37 | 7.37M |
| July 14, 2025 | 87.75 | 88.94 | 88.94 | 89.05 | 86.52 | 5.9M |
| July 11, 2025 | 90.99 | 87.69 | 87.69 | 90.99 | 87.16 | 9.86M |
| July 10, 2025 | 87.33 | 91.67 | 91.67 | 93.72 | 84.89 | 20.76M |