United Airlines Holdings, Inc. (UAL) NASDAQ

109.28

-2.48(-2.22%)

Updated at June 02 02:29PM

Currency In USD

UAL Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (UAL) 10 years ago, it would be worth $2,445.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.24, while $1000 invested 1 year ago would be worth $1,359.92. This corresponds to total returns of 144.56%, 83.22%, 35.99%, respectively, with annualized returns of 9.35%, 12.87%, 35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.4	111.76	111.76	112.91	108.91	4.77M
May 29, 2026	115.54	114.8	114.8	117.96	114.74	6.45M
May 28, 2026	109.83	115.06	115.06	115.95	109.28	6.52M
May 27, 2026	109.62	112.62	112.62	114.35	109	10.6M
May 26, 2026	103.8	105.92	105.92	106.67	103.45	6.16M
May 22, 2026	100.69	99.96	99.96	101.48	99.03	4.04M
May 21, 2026	95.43	99.64	99.64	100.28	95.3	6.97M
May 20, 2026	90	98.02	98.02	98.63	89.24	9.03M
May 19, 2026	91.09	89.12	89.12	91.71	88.34	6.32M
May 18, 2026	94.16	92.55	92.55	96.15	91.36	5.26M
May 15, 2026	94.26	92.85	92.85	94.66	92.76	5.05M
May 14, 2026	96.89	96.02	96.02	97.59	94.39	4.66M
May 13, 2026	95.41	95.7	95.7	96.4	93.76	3.47M
May 12, 2026	95.56	95.84	95.84	96.18	94.34	3.38M
May 11, 2026	98.73	96.62	96.62	98.88	96.46	4.14M
May 08, 2026	100	99.58	99.58	101.15	98.64	3.85M
May 07, 2026	101.3	99.7	99.7	103.77	98.66	8.1M
May 06, 2026	99.66	100.04	100.04	100.39	97.2	8.74M
May 05, 2026	90.74	93.67	93.67	94.04	90.6	4.22M
May 04, 2026	92	90.07	90.07	93.37	89.92	5.23M
May 01, 2026	90.19	92.55	92.55	94.98	89.24	8.29M
April 30, 2026	90.02	90	90	90.92	89.37	4.46M
April 29, 2026	89.1	88.62	88.62	89.5	87.95	5.83M
April 28, 2026	90.58	90.41	90.41	91.95	88.91	4.88M
April 27, 2026	92.76	91.9	91.9	94.38	91.4	5.04M
April 24, 2026	92.02	93	93	93.42	90.83	6.31M
April 23, 2026	91.36	91.25	91.25	93.5	88.61	8.6M
April 22, 2026	96.01	91.71	91.71	96.2	90.21	14.82M
April 21, 2026	98.42	97.13	97.13	100.8	96.14	9.53M
April 20, 2026	99.98	98.91	98.91	102.27	98.44	6.34M
April 17, 2026	102.88	101.8	101.8	105.98	100.91	13.08M
April 16, 2026	94.51	95.03	95.03	96.57	93.31	5.82M
April 15, 2026	96.39	94.27	94.27	96.97	93.79	8.99M
April 14, 2026	96.63	97.2	97.2	99.74	95.25	10.08M
April 13, 2026	94.57	95.2	95.2	95.6	93.2	5.33M
April 10, 2026	98.3	96.4	96.4	98.38	95.7	4.37M
April 09, 2026	95.26	97.66	97.66	98.63	93.96	6.29M
April 08, 2026	99.45	96.3	96.3	102.5	96.03	16.74M
April 07, 2026	89.09	89.29	89.29	90.1	86.65	10.01M
April 06, 2026	92	90.97	90.97	93	89.99	6.4M
April 02, 2026	90	92.21	92.21	94	88.17	8.62M
April 01, 2026	93.61	95.08	95.08	96.56	93.16	8.31M
March 31, 2026	86.83	92.07	92.07	92.51	86.56	9.87M
March 30, 2026	88.14	85.21	85.21	89.15	84.64	6.99M
March 27, 2026	91.3	88.44	88.44	92.21	87.58	6.27M
March 26, 2026	91	92.69	92.69	94.71	91	5.96M
March 25, 2026	96.38	92.95	92.95	97.96	92.8	8.82M
March 24, 2026	91.47	93.56	93.56	94.96	90.8	7.57M
March 23, 2026	95.84	93.96	93.96	96.6	92.82	10.11M
March 20, 2026	93.39	89.95	89.95	94.08	88.41	8.91M
March 19, 2026	90.66	94.15	94.15	94.91	89.61	6.93M
March 18, 2026	92.4	92.51	92.51	95.22	91.53	6.34M
March 17, 2026	93.67	93.19	93.19	94.52	91.58	10.19M
March 16, 2026	88.17	90.28	90.28	90.61	87.97	7.13M
March 13, 2026	87.26	86.6	86.6	87.94	85.98	5.95M
March 12, 2026	87.96	86.53	86.53	88.38	86.15	9.74M
March 11, 2026	91	90.68	90.68	92.36	88.41	7.84M
March 10, 2026	93.65	91.1	91.1	96.58	90.25	15.56M
March 09, 2026	89.08	94.52	94.52	94.76	84.7	18.19M
March 06, 2026	92.05	92.07	92.07	92.93	90.39	10.57M