13.07
+0.675(+5.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 12.06 | 13.11 | 13.11 | 13.71 | 11.51 | 27.58M |
| October 21, 2025 | 12.5 | 12.39 | 12.39 | 12.64 | 11.21 | 24.04M |
| October 20, 2025 | 13.3 | 13.43 | 13.43 | 13.84 | 11.02 | 31.87M |
| October 17, 2025 | 11.01 | 11.19 | 11.19 | 12.4 | 10.68 | 18.84M |
| October 16, 2025 | 13.81 | 12.56 | 12.56 | 14.13 | 11.88 | 22.82M |
| October 15, 2025 | 15.96 | 13.76 | 13.76 | 16.71 | 12.88 | 41.6M |
| October 14, 2025 | 19.5 | 17.47 | 17.47 | 19.71 | 15.42 | 53.75M |
| October 13, 2025 | 14.69 | 16.71 | 16.71 | 17.27 | 13.36 | 42.22M |
| October 10, 2025 | 12 | 12.21 | 12.21 | 13.93 | 11.42 | 35.9M |
| October 09, 2025 | 10.26 | 10.88 | 10.88 | 10.97 | 10.09 | 19.19M |
| October 08, 2025 | 9.49 | 9.52 | 9.52 | 10.04 | 9.2 | 21.93M |
| October 07, 2025 | 8.49 | 8.7 | 8.7 | 9.49 | 8.41 | 20.39M |
| October 06, 2025 | 8.24 | 8.09 | 8.09 | 8.59 | 7.6 | 16M |
| October 03, 2025 | 7.6 | 7.75 | 7.75 | 8.4 | 7.46 | 12.26M |
| October 02, 2025 | 7.64 | 7.51 | 7.51 | 7.75 | 7.22 | 8.27M |
| October 01, 2025 | 6.75 | 7.55 | 7.55 | 7.68 | 6.67 | 18.19M |
| September 30, 2025 | 6.31 | 6.2 | 6.2 | 6.63 | 5.95 | 6.49M |
| September 29, 2025 | 6.42 | 6.39 | 6.39 | 6.68 | 6.23 | 6.22M |
| September 26, 2025 | 6.46 | 6.25 | 6.25 | 7 | 6.02 | 9.87M |
| September 25, 2025 | 6.5 | 6.31 | 6.31 | 6.96 | 6.15 | 11.13M |
| September 24, 2025 | 7.87 | 6.67 | 6.67 | 7.97 | 6.46 | 14.87M |
| September 23, 2025 | 7.07 | 7.3 | 7.3 | 8.17 | 6.99 | 29.01M |
| September 22, 2025 | 6.5 | 6.45 | 6.45 | 6.53 | 6.05 | 6.83M |
| September 19, 2025 | 5.98 | 6.49 | 6.49 | 6.68 | 5.94 | 20.18M |
| September 18, 2025 | 5.68 | 5.89 | 5.89 | 5.93 | 5.48 | 6.74M |
| September 17, 2025 | 5.33 | 5.6 | 5.6 | 5.68 | 5.23 | 5.66M |
| September 16, 2025 | 5.14 | 5.32 | 5.32 | 5.5 | 5.02 | 8.3M |
| September 15, 2025 | 4.91 | 5.07 | 5.07 | 5.09 | 4.84 | 4.63M |
| September 12, 2025 | 4.55 | 4.93 | 4.93 | 4.96 | 4.46 | 4.92M |
| September 11, 2025 | 4.75 | 4.59 | 4.59 | 4.8 | 4.5 | 4.63M |
| September 10, 2025 | 4.55 | 4.71 | 4.71 | 5 | 4.55 | 6.21M |
| September 09, 2025 | 4.32 | 4.62 | 4.62 | 4.95 | 4.3 | 5.16M |
| September 08, 2025 | 4.46 | 4.31 | 4.31 | 4.48 | 4.31 | 3.24M |
| September 05, 2025 | 4.65 | 4.51 | 4.51 | 4.72 | 4.26 | 4.8M |
| September 04, 2025 | 4.3 | 4.58 | 4.58 | 4.59 | 4.25 | 3.91M |
| September 03, 2025 | 4.38 | 4.31 | 4.31 | 4.54 | 4.27 | 3.61M |
| September 02, 2025 | 4.45 | 4.31 | 4.31 | 4.5 | 4.14 | 4.45M |
| August 29, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.43 | 5.76M |
| August 28, 2025 | 4.57 | 4.57 | 4.57 | 4.68 | 4.38 | 4.59M |
| August 27, 2025 | 4.84 | 4.59 | 4.59 | 4.93 | 4.57 | 6.38M |
| August 26, 2025 | 4.9 | 4.94 | 4.94 | 5.13 | 4.8 | 7.42M |
| August 25, 2025 | 4.79 | 4.82 | 4.82 | 4.98 | 4.55 | 8.76M |
| August 22, 2025 | 4.55 | 4.72 | 4.72 | 4.83 | 4.43 | 9.23M |
| August 21, 2025 | 4.33 | 4.54 | 4.54 | 4.59 | 4.22 | 5.02M |
| August 20, 2025 | 4.1 | 4.4 | 4.4 | 4.54 | 3.93 | 7.47M |
| August 19, 2025 | 4.5 | 4.26 | 4.26 | 4.62 | 4.07 | 7.2M |
| August 18, 2025 | 4.37 | 4.49 | 4.49 | 4.58 | 4.23 | 6.41M |
| August 15, 2025 | 4.14 | 4.27 | 4.27 | 4.42 | 3.95 | 7.03M |
| August 14, 2025 | 3.97 | 4.13 | 4.13 | 4.15 | 3.82 | 6.01M |
| August 13, 2025 | 3.84 | 4.01 | 4.01 | 4.01 | 3.41 | 10.18M |
| August 12, 2025 | 3.84 | 3.82 | 3.82 | 3.91 | 3.6 | 5.02M |
| August 11, 2025 | 3.85 | 3.79 | 3.79 | 4.04 | 3.69 | 7.53M |
| August 08, 2025 | 3.7 | 3.64 | 3.64 | 3.79 | 3.48 | 4.85M |
| August 07, 2025 | 3.48 | 3.52 | 3.52 | 3.62 | 3.44 | 3.45M |
| August 06, 2025 | 3.45 | 3.4 | 3.4 | 3.5 | 3.26 | 3.09M |
| August 05, 2025 | 3.6 | 3.44 | 3.44 | 3.63 | 3.27 | 4.58M |
| August 04, 2025 | 3.01 | 3.55 | 3.55 | 3.59 | 3.01 | 6.97M |
| August 01, 2025 | 2.95 | 2.96 | 2.96 | 3.11 | 2.88 | 3.62M |
| July 31, 2025 | 2.8 | 3.06 | 3.06 | 3.08 | 2.8 | 4.18M |
| July 30, 2025 | 3.08 | 2.92 | 2.92 | 3.2 | 2.88 | 5.31M |