2.72
+0.06(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.52 | 4.02M |
| July 10, 2025 | 2.45 | 2.66 | 2.66 | 2.67 | 2.42 | 8.98M |
| July 09, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.21 | 2.45M |
| July 08, 2025 | 2.29 | 2.24 | 2.24 | 2.33 | 2.15 | 3.4M |
| July 07, 2025 | 2.23 | 2.26 | 2.26 | 2.29 | 2.11 | 3.42M |
| July 03, 2025 | 2.16 | 2.22 | 2.22 | 2.25 | 2.1 | 3.66M |
| July 02, 2025 | 1.96 | 2.13 | 2.13 | 2.22 | 1.94 | 5.25M |
| July 01, 2025 | 2.23 | 1.97 | 1.97 | 2.24 | 1.94 | 7.93M |
| June 30, 2025 | 2.4 | 2.18 | 2.18 | 2.43 | 2.12 | 6.54M |
| June 27, 2025 | 2.53 | 2.39 | 2.39 | 2.53 | 2.22 | 21.92M |
| June 26, 2025 | 2.52 | 2.63 | 2.63 | 2.71 | 2.4 | 3.51M |
| June 25, 2025 | 2.64 | 2.53 | 2.53 | 2.68 | 2.46 | 2.41M |
| June 24, 2025 | 2.72 | 2.58 | 2.58 | 2.72 | 2.57 | 2.33M |
| June 23, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.58 | 2.96M |
| June 20, 2025 | 2.92 | 2.73 | 2.73 | 3.04 | 2.72 | 2.87M |
| June 18, 2025 | 2.8 | 2.9 | 2.9 | 2.95 | 2.71 | 3.01M |
| June 17, 2025 | 2.91 | 2.78 | 2.78 | 2.93 | 2.74 | 2.51M |
| June 16, 2025 | 2.97 | 2.9 | 2.9 | 3.1 | 2.86 | 2.12M |
| June 13, 2025 | 2.98 | 2.93 | 2.93 | 3.05 | 2.88 | 2.7M |
| June 12, 2025 | 3.03 | 3.02 | 3.02 | 3.09 | 2.96 | 2.15M |
| June 11, 2025 | 2.9 | 3.03 | 3.03 | 3.03 | 2.8 | 4.2M |
| June 10, 2025 | 3.07 | 2.94 | 2.94 | 3.16 | 2.9 | 3.48M |
| June 09, 2025 | 3.5 | 3.05 | 3.05 | 3.5 | 2.91 | 7.8M |
| June 06, 2025 | 3.1 | 3.37 | 3.37 | 3.56 | 3.05 | 6.97M |
| June 05, 2025 | 3.28 | 3 | 3 | 3.39 | 2.93 | 10.8M |
| June 04, 2025 | 2.76 | 2.75 | 2.75 | 2.8 | 2.62 | 3.74M |
| June 03, 2025 | 2.56 | 2.66 | 2.66 | 2.74 | 2.46 | 3.39M |
| June 02, 2025 | 2.43 | 2.53 | 2.53 | 2.81 | 2.43 | 4.54M |
| May 30, 2025 | 2.39 | 2.42 | 2.42 | 2.46 | 2.32 | 1.72M |
| May 29, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.3 | 2.13M |
| May 28, 2025 | 2.6 | 2.42 | 2.42 | 2.6 | 2.37 | 2.77M |
| May 27, 2025 | 2.54 | 2.57 | 2.57 | 2.62 | 2.5 | 2.11M |
| May 23, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.46 | 1.97M |
| May 22, 2025 | 2.47 | 2.57 | 2.57 | 2.62 | 2.47 | 1.93M |
| May 21, 2025 | 2.58 | 2.5 | 2.5 | 2.68 | 2.47 | 2.11M |
| May 20, 2025 | 2.85 | 2.62 | 2.62 | 2.86 | 2.56 | 2.6M |
| May 19, 2025 | 2.49 | 2.73 | 2.73 | 2.78 | 2.45 | 3.77M |
| May 16, 2025 | 2.55 | 2.5 | 2.5 | 2.6 | 2.5 | 2.05M |
| May 15, 2025 | 2.59 | 2.58 | 2.58 | 2.69 | 2.5 | 2.54M |
| May 14, 2025 | 2.58 | 2.59 | 2.59 | 2.66 | 2.52 | 2.4M |
| May 13, 2025 | 2.7 | 2.58 | 2.58 | 2.72 | 2.33 | 6.83M |
| May 12, 2025 | 3.25 | 2.65 | 2.65 | 3.26 | 2.57 | 9.28M |
| May 09, 2025 | 3.65 | 3.28 | 3.28 | 3.7 | 3.28 | 3.1M |
| May 08, 2025 | 3.8 | 3.52 | 3.52 | 3.84 | 3.41 | 4.42M |
| May 07, 2025 | 3.66 | 3.79 | 3.79 | 3.8 | 3.53 | 5.48M |
| May 06, 2025 | 3.38 | 3.55 | 3.55 | 3.56 | 3.32 | 2.96M |
| May 05, 2025 | 3.45 | 3.41 | 3.41 | 3.52 | 3.23 | 2.86M |
| May 02, 2025 | 3.35 | 3.4 | 3.4 | 3.59 | 3.33 | 5.53M |
| May 01, 2025 | 3.23 | 3.22 | 3.22 | 3.42 | 3.13 | 3.35M |
| April 30, 2025 | 3.21 | 3.21 | 3.21 | 3.32 | 3.13 | 2.43M |
| April 29, 2025 | 3.23 | 3.29 | 3.29 | 3.34 | 3.08 | 3.21M |
| April 28, 2025 | 3.54 | 3.36 | 3.36 | 3.64 | 3.19 | 3.1M |
| April 25, 2025 | 3.71 | 3.4 | 3.4 | 3.75 | 3.36 | 4.4M |
| April 24, 2025 | 3.5 | 3.77 | 3.77 | 3.86 | 3.41 | 6.38M |
| April 23, 2025 | 3.33 | 3.44 | 3.44 | 3.52 | 3.28 | 3.99M |
| April 22, 2025 | 3.03 | 3.26 | 3.26 | 3.27 | 3.03 | 2.83M |
| April 21, 2025 | 2.94 | 3 | 3 | 3.26 | 2.91 | 3.79M |
| April 17, 2025 | 3.51 | 3.2 | 3.2 | 3.54 | 3.11 | 5.65M |
| April 16, 2025 | 3.35 | 3.49 | 3.49 | 3.6 | 3.33 | 7.98M |
| April 15, 2025 | 3.2 | 3.26 | 3.26 | 3.49 | 3 | 8.4M |