United States Antimony Corporation (UAMY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in United States Antimony Corporation (UAMY) 10 years ago, it would be worth $21,320 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,132.08, while $1000 invested 1 year ago would be worth $1,428.95. This corresponds to total returns of 2,032%, 513.21%, 42.9%, respectively, with annualized returns of 35.78%, 43.75%, 42.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 5.83 | 5.33 | 5.33 | 5.83 | 5.12 | 10.93M |
| July 15, 2026 | 6.3 | 5.92 | 5.92 | 6.47 | 5.86 | 6.65M |
| July 14, 2026 | 6.24 | 6.45 | 6.45 | 6.47 | 6.16 | 4.36M |
| July 13, 2026 | 6.2 | 5.97 | 5.97 | 6.29 | 5.93 | 5.76M |
| July 10, 2026 | 6.65 | 6.46 | 6.46 | 6.68 | 6.39 | 4.24M |
| July 09, 2026 | 6.72 | 6.62 | 6.62 | 6.83 | 6.56 | 4.37M |
| July 08, 2026 | 6.68 | 6.68 | 6.68 | 6.95 | 6.4 | 5.4M |
| July 07, 2026 | 7.18 | 6.8 | 6.8 | 7.2 | 6.53 | 5.26M |
| July 06, 2026 | 7.44 | 7.26 | 7.26 | 7.55 | 7.21 | 4.34M |
| July 02, 2026 | 7.66 | 7.43 | 7.43 | 8.19 | 7.2 | 7.5M |
| July 01, 2026 | 7.2 | 7.7 | 7.7 | 7.86 | 7.07 | 6.95M |
| June 30, 2026 | 7 | 7.26 | 7.26 | 7.37 | 6.93 | 5.28M |
| June 29, 2026 | 6.84 | 6.96 | 6.96 | 6.99 | 6.5 | 6.21M |
| June 26, 2026 | 6.67 | 6.97 | 6.97 | 6.97 | 6.6 | 11.4M |
| June 25, 2026 | 6.71 | 6.86 | 6.86 | 6.89 | 6.32 | 6.26M |
| June 24, 2026 | 7.01 | 6.57 | 6.57 | 7.05 | 6.4 | 8.77M |
| June 23, 2026 | 7.35 | 7.01 | 7.01 | 7.69 | 7 | 5.5M |
| June 22, 2026 | 7.7 | 7.8 | 7.8 | 7.88 | 7.47 | 6.31M |
| June 18, 2026 | 7.76 | 7.85 | 7.85 | 8.05 | 7.5 | 11.9M |
| June 17, 2026 | 7.23 | 7.66 | 7.66 | 7.84 | 7.19 | 9.46M |
| June 16, 2026 | 7.38 | 7.09 | 7.09 | 7.45 | 7.02 | 5.81M |
| June 15, 2026 | 7.53 | 7.48 | 7.48 | 7.86 | 7.4 | 6.78M |
| June 12, 2026 | 7.28 | 7.04 | 7.04 | 7.32 | 6.89 | 6.83M |
| June 11, 2026 | 6.9 | 7.33 | 7.33 | 7.34 | 6.72 | 9.9M |
| June 10, 2026 | 7.27 | 6.86 | 6.86 | 7.55 | 6.77 | 11.45M |
| June 09, 2026 | 7.86 | 7.28 | 7.28 | 7.89 | 6.95 | 10.79M |
| June 08, 2026 | 8.02 | 7.81 | 7.81 | 8.07 | 7.73 | 5.76M |
| June 05, 2026 | 8.45 | 7.71 | 7.71 | 8.45 | 7.6 | 10.39M |
| June 04, 2026 | 9.14 | 8.65 | 8.65 | 9.14 | 8.5 | 10.21M |
| June 03, 2026 | 9.97 | 9.16 | 9.16 | 10.13 | 9.09 | 10.26M |
| June 02, 2026 | 9.22 | 10.19 | 10.19 | 10.23 | 9.17 | 11.85M |
| June 01, 2026 | 8.81 | 9.26 | 9.26 | 9.65 | 8.6 | 9.82M |
| May 29, 2026 | 9.05 | 8.98 | 8.98 | 9.16 | 8.68 | 7.24M |
| May 28, 2026 | 9.06 | 9.1 | 9.1 | 9.22 | 8.85 | 6.5M |
| May 27, 2026 | 8.5 | 9.24 | 9.24 | 9.26 | 8.43 | 10.23M |
| May 26, 2026 | 8.66 | 8.81 | 8.81 | 8.97 | 8.38 | 12.01M |
| May 22, 2026 | 8.4 | 8.42 | 8.42 | 8.7 | 8.25 | 9.85M |
| May 21, 2026 | 8.25 | 8.2 | 8.2 | 8.6 | 8.11 | 9.24M |
| May 20, 2026 | 7.75 | 8.33 | 8.33 | 8.56 | 7.57 | 16.3M |
| May 19, 2026 | 8 | 7.44 | 7.44 | 8.06 | 7.33 | 15.54M |
| May 18, 2026 | 8.74 | 8.04 | 8.04 | 8.8 | 8.02 | 8.99M |
| May 15, 2026 | 9.34 | 8.61 | 8.61 | 9.71 | 8.46 | 14.63M |
| May 14, 2026 | 9.85 | 9.57 | 9.57 | 9.9 | 9.1 | 10.61M |
| May 13, 2026 | 10.31 | 9.97 | 9.97 | 10.55 | 9.79 | 9.26M |
| May 12, 2026 | 10.44 | 10.5 | 10.5 | 11.05 | 9.77 | 13.85M |
| May 11, 2026 | 10.7 | 10.65 | 10.65 | 10.89 | 10.04 | 12.56M |
| May 08, 2026 | 11.5 | 10.66 | 10.66 | 11.5 | 10.49 | 10.61M |
| May 07, 2026 | 12.55 | 11.02 | 11.02 | 12.64 | 10.85 | 14.11M |
| May 06, 2026 | 11.23 | 12.61 | 12.61 | 12.64 | 10.96 | 17.14M |
| May 05, 2026 | 11.85 | 11.15 | 11.15 | 11.92 | 10.58 | 18.38M |
| May 04, 2026 | 12.31 | 11.75 | 11.75 | 12.57 | 11.53 | 21.64M |
| May 01, 2026 | 11.79 | 12.15 | 12.15 | 12.6 | 11.35 | 18.43M |
| April 30, 2026 | 10.16 | 12.01 | 12.01 | 12.36 | 10.13 | 21.23M |
| April 29, 2026 | 10.77 | 9.98 | 9.98 | 10.77 | 9.34 | 15.36M |
| April 28, 2026 | 10.73 | 10.81 | 10.81 | 11.87 | 10.35 | 19.02M |
| April 27, 2026 | 9.6 | 11.18 | 11.18 | 11.23 | 9.6 | 14.42M |
| April 24, 2026 | 10.27 | 9.74 | 9.74 | 10.47 | 9.58 | 11.05M |
| April 23, 2026 | 10.31 | 10.12 | 10.12 | 10.6 | 9.77 | 11.29M |
| April 22, 2026 | 10.39 | 10.6 | 10.6 | 10.99 | 10.01 | 8.91M |
| April 21, 2026 | 10.77 | 10.07 | 10.07 | 10.77 | 9.98 | 9.8M |