United States Antimony Corporation (UAMY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UAMY Historical Return
If you invested $1000 in United States Antimony Corporation (UAMY) 10 years ago, it would be worth $9,118.81 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,622.71, while $1000 invested 1 year ago would be worth $781.83. This corresponds to total returns of 811.88%, 462.27%, -21.82%, respectively, with annualized returns of 24.73%, 41.28%, -21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UAMY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 4.73 | 4.61 | 4.61 | 4.73 | 4.58 | 4M |
| September 16, 2026 | 4.75 | 4.56 | 4.56 | 4.8 | 4.44 | 5.04M |
| September 15, 2026 | 4.7 | 4.66 | 4.66 | 4.75 | 4.53 | 4.27M |
| September 11, 2026 | 5 | 4.87 | 4.87 | 5.06 | 4.87 | 4.17M |
| September 10, 2026 | 5.1 | 4.93 | 4.93 | 5.24 | 4.92 | 5.28M |
| September 09, 2026 | 5.45 | 5.31 | 5.31 | 5.45 | 5.2 | 4.63M |
| September 08, 2026 | 5.28 | 5.44 | 5.44 | 5.62 | 5.28 | 6.29M |
| September 04, 2026 | 5.25 | 5.2 | 5.2 | 5.43 | 5.14 | 4.53M |
| September 03, 2026 | 5.37 | 5.14 | 5.14 | 5.43 | 5.11 | 6.62M |
| September 02, 2026 | 4.78 | 5.29 | 5.29 | 5.33 | 4.68 | 9.64M |
| September 01, 2026 | 4.74 | 4.68 | 4.68 | 4.82 | 4.62 | 8.96M |
| August 31, 2026 | 4.98 | 4.87 | 4.87 | 5.16 | 4.85 | 9.42M |
| August 28, 2026 | 5.1 | 4.85 | 4.85 | 5.2 | 4.72 | 8.64M |
| August 27, 2026 | 5.14 | 5.16 | 5.16 | 5.3 | 5.04 | 6.28M |
| August 26, 2026 | 5.15 | 5.06 | 5.06 | 5.58 | 5.01 | 6.24M |
| August 25, 2026 | 5.16 | 5.2 | 5.2 | 5.27 | 5.04 | 5.85M |
| August 24, 2026 | 5.35 | 5.1 | 5.1 | 5.41 | 4.94 | 7.55M |
| August 21, 2026 | 5.36 | 5.49 | 5.49 | 5.61 | 5.28 | 6.54M |
| August 20, 2026 | 5.57 | 5.27 | 5.27 | 5.61 | 5.15 | 5.33M |
| August 19, 2026 | 5.58 | 5.73 | 5.73 | 5.78 | 5.45 | 9.64M |
| August 18, 2026 | 5.33 | 5.2 | 5.2 | 5.51 | 5.13 | 5.58M |
| August 17, 2026 | 5.51 | 5.62 | 5.62 | 5.66 | 5.35 | 4.15M |
| August 14, 2026 | 5.35 | 5.51 | 5.51 | 5.64 | 5.3 | 6.07M |
| August 13, 2026 | 4.96 | 5.34 | 5.34 | 5.46 | 4.86 | 11M |
| August 12, 2026 | 5.44 | 4.97 | 4.97 | 5.5 | 4.91 | 26.91M |
| August 11, 2026 | 6.78 | 6.6 | 6.6 | 6.78 | 6.45 | 4.04M |
| August 10, 2026 | 6.92 | 6.67 | 6.67 | 7.03 | 6.64 | 6.92M |
| August 07, 2026 | 6.67 | 6.85 | 6.85 | 6.87 | 6.44 | 6.13M |
| August 06, 2026 | 6.1 | 6.21 | 6.21 | 6.57 | 6.04 | 4.12M |
| August 05, 2026 | 6.23 | 6.38 | 6.38 | 6.52 | 6.1 | 5.24M |
| August 04, 2026 | 5.87 | 6.12 | 6.12 | 6.2 | 5.83 | 4.72M |
| August 03, 2026 | 4.99 | 5.66 | 5.66 | 5.69 | 4.9 | 6.31M |
| July 31, 2026 | 5.25 | 5.07 | 5.07 | 5.37 | 4.92 | 4.67M |
| July 30, 2026 | 5.19 | 5.22 | 5.22 | 5.29 | 5.01 | 4.76M |
| July 29, 2026 | 5.21 | 4.91 | 4.91 | 5.23 | 4.84 | 5.81M |
| July 28, 2026 | 5.25 | 5.21 | 5.21 | 5.28 | 4.9 | 4.8M |
| July 27, 2026 | 5.24 | 5.45 | 5.45 | 5.49 | 5.17 | 4.02M |
| July 24, 2026 | 5.6 | 5.17 | 5.17 | 5.61 | 5.13 | 3.81M |
| July 23, 2026 | 5.63 | 5.51 | 5.51 | 5.84 | 5.44 | 4.59M |
| July 22, 2026 | 5.8 | 5.84 | 5.84 | 6.1 | 5.8 | 4.65M |
| July 21, 2026 | 5.5 | 5.84 | 5.84 | 5.85 | 5.48 | 5.22M |
| July 20, 2026 | 5.41 | 5.36 | 5.36 | 5.49 | 5.1 | 6.25M |
| July 17, 2026 | 5.19 | 5.46 | 5.46 | 5.56 | 5.05 | 5.32M |
| July 16, 2026 | 5.83 | 5.33 | 5.33 | 5.83 | 5.12 | 10.93M |
| July 15, 2026 | 6.3 | 5.92 | 5.92 | 6.47 | 5.86 | 6.65M |
| July 14, 2026 | 6.24 | 6.45 | 6.45 | 6.47 | 6.16 | 4.36M |
| July 13, 2026 | 6.2 | 5.97 | 5.97 | 6.29 | 5.93 | 5.76M |
| July 10, 2026 | 6.65 | 6.46 | 6.46 | 6.68 | 6.39 | 4.24M |
| July 09, 2026 | 6.72 | 6.62 | 6.62 | 6.83 | 6.56 | 4.37M |
| July 08, 2026 | 6.68 | 6.68 | 6.68 | 6.95 | 6.4 | 5.4M |
| July 07, 2026 | 7.18 | 6.8 | 6.8 | 7.2 | 6.53 | 5.26M |
| July 06, 2026 | 7.44 | 7.26 | 7.26 | 7.55 | 7.21 | 4.34M |
| July 02, 2026 | 7.66 | 7.43 | 7.43 | 8.19 | 7.2 | 7.5M |
| July 01, 2026 | 7.2 | 7.7 | 7.7 | 7.86 | 7.07 | 6.95M |
| June 30, 2026 | 7 | 7.26 | 7.26 | 7.37 | 6.93 | 5.28M |
| June 29, 2026 | 6.84 | 6.96 | 6.96 | 6.99 | 6.5 | 6.21M |
| June 26, 2026 | 6.67 | 6.97 | 6.97 | 6.97 | 6.6 | 11.4M |
| June 25, 2026 | 6.71 | 6.86 | 6.86 | 6.89 | 6.32 | 6.26M |
| June 24, 2026 | 7.01 | 6.57 | 6.57 | 7.05 | 6.4 | 8.77M |
| June 23, 2026 | 7.35 | 7.01 | 7.01 | 7.69 | 7 | 5.5M |
AD
