5.32
+0.25(+4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 4.91 | 5.07 | 5.07 | 5.09 | 4.84 | 4.63M |
| September 12, 2025 | 4.55 | 4.93 | 4.93 | 4.96 | 4.46 | 4.92M |
| September 11, 2025 | 4.75 | 4.59 | 4.59 | 4.8 | 4.5 | 4.63M |
| September 10, 2025 | 4.55 | 4.71 | 4.71 | 5 | 4.55 | 6.21M |
| September 09, 2025 | 4.32 | 4.62 | 4.62 | 4.95 | 4.3 | 5.16M |
| September 08, 2025 | 4.46 | 4.31 | 4.31 | 4.48 | 4.31 | 3.24M |
| September 05, 2025 | 4.65 | 4.51 | 4.51 | 4.72 | 4.26 | 4.8M |
| September 04, 2025 | 4.3 | 4.58 | 4.58 | 4.59 | 4.25 | 3.91M |
| September 03, 2025 | 4.38 | 4.31 | 4.31 | 4.54 | 4.27 | 3.61M |
| September 02, 2025 | 4.45 | 4.31 | 4.31 | 4.5 | 4.14 | 4.45M |
| August 29, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.43 | 5.76M |
| August 28, 2025 | 4.57 | 4.57 | 4.57 | 4.68 | 4.38 | 4.59M |
| August 27, 2025 | 4.84 | 4.59 | 4.59 | 4.93 | 4.57 | 6.38M |
| August 26, 2025 | 4.9 | 4.94 | 4.94 | 5.13 | 4.8 | 7.42M |
| August 25, 2025 | 4.79 | 4.82 | 4.82 | 4.98 | 4.55 | 8.76M |
| August 22, 2025 | 4.55 | 4.72 | 4.72 | 4.83 | 4.43 | 9.23M |
| August 21, 2025 | 4.33 | 4.54 | 4.54 | 4.59 | 4.22 | 5.02M |
| August 20, 2025 | 4.1 | 4.4 | 4.4 | 4.54 | 3.93 | 7.47M |
| August 19, 2025 | 4.5 | 4.26 | 4.26 | 4.62 | 4.07 | 7.2M |
| August 18, 2025 | 4.37 | 4.49 | 4.49 | 4.58 | 4.23 | 6.41M |
| August 15, 2025 | 4.14 | 4.27 | 4.27 | 4.42 | 3.95 | 7.03M |
| August 14, 2025 | 3.97 | 4.13 | 4.13 | 4.15 | 3.82 | 6.01M |
| August 13, 2025 | 3.84 | 4.01 | 4.01 | 4.01 | 3.41 | 10.18M |
| August 12, 2025 | 3.84 | 3.82 | 3.82 | 3.91 | 3.6 | 5.02M |
| August 11, 2025 | 3.85 | 3.79 | 3.79 | 4.04 | 3.69 | 7.53M |
| August 08, 2025 | 3.7 | 3.64 | 3.64 | 3.79 | 3.48 | 4.85M |
| August 07, 2025 | 3.48 | 3.52 | 3.52 | 3.62 | 3.44 | 3.45M |
| August 06, 2025 | 3.45 | 3.4 | 3.4 | 3.5 | 3.26 | 3.09M |
| August 05, 2025 | 3.6 | 3.44 | 3.44 | 3.63 | 3.27 | 4.58M |
| August 04, 2025 | 3.01 | 3.55 | 3.55 | 3.59 | 3.01 | 6.97M |
| August 01, 2025 | 2.95 | 2.96 | 2.96 | 3.11 | 2.88 | 3.62M |
| July 31, 2025 | 2.8 | 3.06 | 3.06 | 3.08 | 2.8 | 4.18M |
| July 30, 2025 | 3.08 | 2.92 | 2.92 | 3.2 | 2.88 | 5.31M |
| July 29, 2025 | 3.31 | 3.07 | 3.07 | 3.35 | 3.05 | 3.25M |
| July 28, 2025 | 3.35 | 3.34 | 3.34 | 3.41 | 3.16 | 2.83M |
| July 25, 2025 | 3.53 | 3.35 | 3.35 | 3.6 | 3.24 | 4.32M |
| July 24, 2025 | 3.75 | 3.6 | 3.6 | 3.82 | 3.53 | 3.33M |
| July 23, 2025 | 3.59 | 3.73 | 3.73 | 3.74 | 3.51 | 3.61M |
| July 22, 2025 | 3.47 | 3.56 | 3.56 | 3.56 | 3.28 | 4.23M |
| July 21, 2025 | 4.07 | 3.53 | 3.53 | 4.12 | 3.51 | 7.68M |
| July 18, 2025 | 3.85 | 3.85 | 3.85 | 4.19 | 3.74 | 10.9M |
| July 17, 2025 | 3.37 | 3.73 | 3.73 | 3.82 | 3.35 | 8.3M |
| July 16, 2025 | 3.4 | 3.74 | 3.74 | 3.8 | 3.2 | 15.82M |
| July 15, 2025 | 3.14 | 3.29 | 3.29 | 3.34 | 2.93 | 10.5M |
| July 14, 2025 | 2.83 | 2.99 | 2.99 | 3.17 | 2.82 | 9.21M |
| July 11, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.52 | 4.02M |
| July 10, 2025 | 2.45 | 2.66 | 2.66 | 2.67 | 2.42 | 8.98M |
| July 09, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.21 | 2.45M |
| July 08, 2025 | 2.29 | 2.24 | 2.24 | 2.33 | 2.15 | 3.4M |
| July 07, 2025 | 2.23 | 2.26 | 2.26 | 2.29 | 2.11 | 3.42M |
| July 03, 2025 | 2.16 | 2.22 | 2.22 | 2.25 | 2.1 | 3.66M |
| July 02, 2025 | 1.96 | 2.13 | 2.13 | 2.22 | 1.94 | 5.25M |
| July 01, 2025 | 2.23 | 1.97 | 1.97 | 2.24 | 1.94 | 7.93M |
| June 30, 2025 | 2.4 | 2.18 | 2.18 | 2.43 | 2.12 | 6.54M |
| June 27, 2025 | 2.53 | 2.39 | 2.39 | 2.53 | 2.22 | 21.92M |
| June 26, 2025 | 2.52 | 2.63 | 2.63 | 2.71 | 2.4 | 3.51M |
| June 25, 2025 | 2.64 | 2.53 | 2.53 | 2.68 | 2.46 | 2.41M |
| June 24, 2025 | 2.72 | 2.58 | 2.58 | 2.72 | 2.57 | 2.33M |
| June 23, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.58 | 2.96M |
| June 20, 2025 | 2.92 | 2.73 | 2.73 | 3.04 | 2.72 | 2.87M |