United States Antimony Corporation (UAMY) NYSE

5.64

+0.8199(+17.01%)

Updated at December 22 09:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 20254.524.824.824.944.512.55M
December 18, 20254.594.494.494.94.366.35M
December 17, 20254.954.544.545.084.56.17M
December 16, 20254.824.984.9854.765.88M
December 15, 20255.454.984.985.654.957.68M
December 12, 20256.025.65.66.025.417.08M
December 11, 20255.83666.15.586.33M
December 10, 20256.355.925.926.435.797.7M
December 09, 20256.316.446.446.576.015.86M
December 08, 20256.396.356.356.616.167.16M
December 05, 20256.496.366.366.956.316.03M
December 04, 20255.226.126.126.215.2214.18M
December 03, 20255.365.325.325.45.164.6M
December 02, 20255.475.365.365.645.356.02M
December 01, 20255.995.485.486.055.448.38M
November 28, 20255.866.116.116.195.784.49M
November 26, 20255.755.795.795.955.694.98M
November 25, 20255.955.795.7965.485.92M
November 24, 20255.855.885.8865.768.97M
November 21, 20255.95.875.875.985.4110.06M
November 20, 20256.935.885.887.065.8411.66M
November 19, 20257.326.746.747.466.737.68M
November 18, 20256.87.087.087.316.88.13M
November 17, 20257.396.856.857.446.78.67M
November 14, 20256.647.387.387.796.5711.59M
November 13, 20257.47.197.198.047.0511.97M
November 12, 20257.977.627.628.187.4711.58M
November 11, 20257.98.078.078.237.6110.5M
November 10, 20258.497.677.678.67.5416.23M
November 07, 20256.648.328.328.496.5424.05M
November 06, 20256.697.067.067.086.2417.61M
November 05, 20256.686.366.366.876.3512.26M
November 04, 20256.56.976.977.256.4511.61M
November 03, 20257.447.047.047.726.8516.03M
October 31, 20258.148.078.078.317.7113.27M
October 30, 20259.258.348.349.337.8921.94M
October 29, 20258.958.48.49.148.1520.67M
October 28, 20258.999.149.149.688.9313.06M
October 27, 202510.169.579.5710.278.9127.8M
October 24, 202511.9112.0112.0112.4911.4414.55M
October 23, 202512.5211.7311.7312.5611.6515.56M
October 22, 202512.0613.1113.1113.7111.5127.58M
October 21, 202512.512.3912.3912.6411.2124.04M
October 20, 202513.313.4313.4313.8411.0231.87M
October 17, 202511.0111.1911.1912.410.6818.84M
October 16, 202513.8112.5612.5614.1311.8822.82M
October 15, 202515.9613.7613.7616.7112.8841.6M
October 14, 202519.517.4717.4719.7115.4253.75M
October 13, 202514.6916.7116.7117.2713.3642.22M
October 10, 20251212.2112.2113.9311.4235.9M
October 09, 202510.2610.8810.8810.9710.0919.19M
October 08, 20259.499.529.5210.049.221.93M
October 07, 20258.498.78.79.498.4120.39M
October 06, 20258.248.098.098.597.616M
October 03, 20257.67.757.758.47.4612.26M
October 02, 20257.647.517.517.757.228.27M
October 01, 20256.757.557.557.686.6718.19M
September 30, 20256.316.26.26.635.956.49M
September 29, 20256.426.396.396.686.236.22M
September 26, 20256.466.256.2576.029.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved