CVR Partners, LP (UAN) NYSE

Currency In USD

AD

UAN Historical Return

If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $4,142.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,936.22, while $1000 invested 1 year ago would be worth $1,446.89. This corresponds to total returns of 314.23%, 293.62%, 44.69%, respectively, with annualized returns of 15.26%, 31.51%, 44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128.03128.99128.99129.3312636,665
July 30, 2026125127.98127.98128.4812551,513
July 29, 2026122.25122.56122.56122.56120.8527,372
July 28, 2026120.48121.78121.78122.33119.2513,642
July 27, 2026121120.05120.05123.06119.1736,406
July 24, 2026124.62123.06123.06125121.9923,831
July 23, 2026122.89123.9123.9124.56121.2633,841
July 22, 2026121.21122.86122.86122.86120.6520,831
July 21, 2026120120.58120.58121.98119.9720,185
July 20, 2026119.63120.46120.46121.98119.6320,472
July 17, 2026120119.02119.02120.211816,526
July 16, 2026116.88118.79118.79118.79115.8535,002
July 15, 2026115.11116.16116.16117.45115.1113,525
July 14, 2026115.35115.17115.17118.8115.1710,991
July 13, 2026116118118118.511639,211
July 10, 2026115.19116.33116.33117.5113.9819,114
July 09, 2026118.01116.24116.24118.01113.2650,515
July 08, 2026116.57117.95117.95118.5115.2337,276
July 07, 2026114.76114.93114.93117.67114.7647,720
July 06, 2026114.36114.26114.26114.87111.947,473
July 02, 2026112.43114114117.5112.0753,351
July 01, 2026111.45111.65111.65113110.7924,737
June 30, 2026113111.48111.48113.21111.0117,897
June 29, 2026109.91112.41112.41114.4910947,568
June 26, 2026109.56109.48109.48111107.228,965
June 25, 2026108.33109.55109.55110.28107.8142,172
June 24, 2026109.46108.04108.04110.16107.7239,123
June 23, 2026110110.03110.03111.5511035,149
June 22, 2026111.3110.01110.01112109.2663,841
June 18, 2026111.96111.4111.4112.68110.340,602
June 17, 2026110.44111.28111.28114.58110.4444,901
June 16, 2026111.57111.03111.03111.57109.3248,321
June 15, 2026111.66111.38111.38112.2510764,105
June 12, 2026113.44112.51112.51114.2112.360,243
June 11, 2026117.71113.44113.44119.5112.480,791
June 10, 2026118.53116.51116.51118.99116.141,753
June 09, 2026116.49116.77116.77117.5114.5255,440
June 08, 2026118.5116.21116.21120.19116.2154,648
June 05, 2026122.2118.61118.61122.2118.2541,658
June 04, 2026120.66120.68120.68122120.3519,804
June 03, 2026119.55121.75121.75123.2119.5537,074
June 02, 2026119.96119.55119.55121.24116.572,240
June 01, 2026122.96119.99119.99123.63119.262,778
May 29, 2026121.41121.3121.3122.55120.148,246
May 28, 2026123.48122.77122.77125121.0656,277
May 27, 2026122.25122.27122.27122.27120.1461,407
May 26, 2026123.89123.72123.72125.04122.2638,829
May 22, 2026122.91125.17125.17125.48122.315,957
May 21, 2026122122.75122.75123.9812232,977
May 20, 2026127.32121.85121.85129.6121.5562,272
May 19, 2026126.71126.82126.82128.8124.8247,259
May 18, 2026129.78126.4126.4131.23125.1364,780
May 15, 2026127.76129.5129.5129.75127.4841,510
May 14, 2026132.24126.6126.6132.24125.549,219
May 13, 2026133.9130.55130.55133.9129.0748,393
May 12, 2026132132.76132.76133.79128.2268,372
May 11, 2026122.84132.19132.19132.19122.1112,971
May 08, 2026127.24126.23126.23128.82125134,158
May 07, 2026128.89127.34127.34130.09126.5112,833
May 06, 2026133.45130.4130.413412976,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved