If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $3,238.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,894.16, while $1000 invested 1 year ago would be worth $1,322.08. This corresponds to total returns of 223.84%, 289.42%, 32.21%, respectively, with annualized returns of 12.46%, 31.23%, 32.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 111.3 | 110.01 | 110.01 | 112 | 109.26 | 63,841 |
| June 18, 2026 | 111.96 | 111.4 | 111.4 | 112.68 | 110.3 | 40,602 |
| June 17, 2026 | 110.44 | 111.28 | 111.28 | 114.58 | 110.44 | 44,901 |
| June 16, 2026 | 111.57 | 111.03 | 111.03 | 111.57 | 109.32 | 48,321 |
| June 15, 2026 | 111.66 | 111.38 | 111.38 | 112.25 | 107 | 64,105 |
| June 12, 2026 | 113.44 | 112.51 | 112.51 | 114.2 | 112.3 | 60,243 |
| June 11, 2026 | 117.71 | 113.44 | 113.44 | 119.5 | 112.4 | 80,791 |
| June 10, 2026 | 118.53 | 116.51 | 116.51 | 118.99 | 116.1 | 41,753 |
| June 09, 2026 | 116.49 | 116.77 | 116.77 | 117.5 | 114.52 | 55,440 |
| June 08, 2026 | 118.5 | 116.21 | 116.21 | 120.19 | 116.21 | 54,648 |
| June 05, 2026 | 122.2 | 118.61 | 118.61 | 122.2 | 118.25 | 41,658 |
| June 04, 2026 | 120.66 | 120.68 | 120.68 | 122 | 120.35 | 19,804 |
| June 03, 2026 | 119.55 | 121.75 | 121.75 | 123.2 | 119.55 | 37,074 |
| June 02, 2026 | 119.96 | 119.55 | 119.55 | 121.24 | 116.5 | 72,240 |
| June 01, 2026 | 122.96 | 119.99 | 119.99 | 123.63 | 119.2 | 62,778 |
| May 29, 2026 | 121.41 | 121.3 | 121.3 | 122.55 | 120.1 | 48,246 |
| May 28, 2026 | 123.48 | 122.77 | 122.77 | 125 | 121.06 | 56,277 |
| May 27, 2026 | 122.25 | 122.27 | 122.27 | 122.27 | 120.14 | 61,407 |
| May 26, 2026 | 123.89 | 123.72 | 123.72 | 125.04 | 122.26 | 38,829 |
| May 22, 2026 | 122.91 | 125.17 | 125.17 | 125.48 | 122.3 | 15,957 |
| May 21, 2026 | 122 | 122.75 | 122.75 | 123.98 | 122 | 32,977 |
| May 20, 2026 | 127.32 | 121.85 | 121.85 | 129.6 | 121.55 | 62,272 |
| May 19, 2026 | 126.71 | 126.82 | 126.82 | 128.8 | 124.82 | 47,259 |
| May 18, 2026 | 129.78 | 126.4 | 126.4 | 131.23 | 125.13 | 64,780 |
| May 15, 2026 | 127.76 | 129.5 | 129.5 | 129.75 | 127.48 | 41,510 |
| May 14, 2026 | 132.24 | 126.6 | 126.6 | 132.24 | 125.5 | 49,219 |
| May 13, 2026 | 133.9 | 130.55 | 130.55 | 133.9 | 129.07 | 48,393 |
| May 12, 2026 | 132 | 132.76 | 132.76 | 133.79 | 128.22 | 68,372 |
| May 11, 2026 | 122.84 | 132.19 | 132.19 | 132.19 | 122.1 | 112,971 |
| May 08, 2026 | 127.24 | 126.23 | 126.23 | 128.82 | 125 | 134,158 |
| May 07, 2026 | 128.89 | 127.34 | 127.34 | 130.09 | 126.5 | 112,833 |
| May 06, 2026 | 133.45 | 130.4 | 130.4 | 134 | 129 | 76,512 |
| May 05, 2026 | 133.77 | 135.08 | 135.08 | 136 | 132.95 | 80,368 |
| May 04, 2026 | 130 | 134.7 | 134.7 | 135.29 | 128 | 93,238 |
| May 01, 2026 | 129 | 128 | 128 | 129.74 | 126.55 | 65,116 |
| April 30, 2026 | 133 | 128.81 | 128.81 | 135.86 | 128.81 | 122,659 |
| April 29, 2026 | 134.16 | 133.27 | 133.27 | 139.26 | 131.71 | 138,946 |
| April 28, 2026 | 135 | 134.23 | 134.23 | 136.7 | 133.66 | 104,075 |
| April 27, 2026 | 130.83 | 134.37 | 134.37 | 134.99 | 130.49 | 98,095 |
| April 24, 2026 | 131.21 | 131.21 | 131.21 | 133.12 | 129.24 | 74,203 |
| April 23, 2026 | 126.89 | 130.24 | 130.24 | 130.62 | 126.89 | 56,347 |
| April 22, 2026 | 127.34 | 127.32 | 127.32 | 128.59 | 124.17 | 44,910 |
| April 21, 2026 | 121.38 | 127 | 127 | 128.27 | 121.35 | 73,371 |
| April 20, 2026 | 123.73 | 122.86 | 122.86 | 125.28 | 122.15 | 63,655 |
| April 17, 2026 | 124.8 | 122.99 | 122.99 | 125.17 | 119 | 150,424 |
| April 16, 2026 | 124.98 | 126.54 | 126.54 | 127.5 | 123.68 | 57,582 |
| April 15, 2026 | 122.74 | 123.74 | 123.74 | 124.5 | 120.5 | 53,556 |
| April 14, 2026 | 126 | 119.22 | 119.22 | 126.5 | 118.83 | 75,120 |
| April 13, 2026 | 121.59 | 126.07 | 126.07 | 130.91 | 121.45 | 107,288 |
| April 10, 2026 | 121.3 | 118.43 | 118.43 | 121.3 | 117.06 | 115,808 |
| April 09, 2026 | 126.07 | 119.5 | 119.5 | 127.38 | 119.18 | 111,962 |
| April 08, 2026 | 121.23 | 127.5 | 127.5 | 127.5 | 121.01 | 107,871 |
| April 07, 2026 | 130 | 130.5 | 130.5 | 132.06 | 128.22 | 96,131 |
| April 06, 2026 | 127.31 | 129.72 | 129.72 | 130.69 | 126.4 | 86,780 |
| April 02, 2026 | 127.99 | 126 | 126 | 130.77 | 124.99 | 97,535 |
| April 01, 2026 | 124.65 | 123.93 | 123.93 | 131.24 | 121.5 | 73,930 |
| March 31, 2026 | 136.6 | 126.69 | 126.67 | 136.6 | 125.73 | 130,161 |
| March 30, 2026 | 138 | 138.37 | 138.37 | 139.5 | 137 | 68,333 |
| March 27, 2026 | 136 | 137 | 137 | 137.95 | 135.16 | 40,189 |
| March 26, 2026 | 139 | 136.65 | 136.65 | 139 | 135.15 | 49,174 |