CVR Partners, LP (UAN) NYSE

96.79

+0.14(+0.14%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202595.1996.6596.6597.1595.1922,356
December 22, 202595.5495.4795.479695.2821,203
December 19, 202595.7495.4895.4895.929513,911
December 18, 202595.2295.1395.139694.7815,642
December 17, 202594.7894.7594.7595.69411,110
December 16, 202595.9994.7894.7895.9994.5113,638
December 15, 20259695.5695.569694.9235,912
December 12, 202594.8995.4995.499694.8919,151
December 11, 202594.3894.8594.8595.3393.8521,615
December 10, 202593.5793.5693.5694.1893.4310,088
December 09, 202594.193.9793.9794.5593.5123,139
December 08, 202594.394.3494.349593.668,842
December 05, 202595.394.2794.2795.4693.4321,629
December 04, 202595.594.9994.9995.594.5411,499
December 03, 202596.1195.0895.0897.3494.5513,300
December 02, 202596.4794.8194.8196.4794.513,745
December 01, 20259795.3995.3997.379531,800
November 28, 202595.696.5696.5696.7595.621,300
November 26, 202594.595.2695.2696.7594.510,815
November 25, 20259794.594.597.489429,800
November 24, 202597.7597.2897.2899.1696.7823,731
November 21, 202597.9997.4497.4498.4696.5120,700
November 20, 202598.597.3797.3799.2696.5637,900
November 19, 202599.0498.598.599.4798.530,502
November 18, 202597.398.8998.89100.8995.854,310
November 17, 202599.7997.4697.46100.899771,524
November 14, 202597.1799.1799.1799.8597.0376,600
November 13, 202597.6897.8597.8598.4896.7117,400
November 12, 202596.8497.0897.0897.7296.530,800
November 11, 202596.6997.497.497.6695.27436,400
November 10, 202595.1597.2197.2198.2694.661,917
November 07, 202510099.6799.67100.8298.92501,737
November 06, 202599.4599.6299.6299.8698.7370,097
November 05, 202598.0899.1199.1199.7798.0847,463
November 04, 202598.898.0798.079997.3124,300
November 03, 202596.2598.6498.649995.05130,513
October 31, 202595.994.6994.699694.0619,009
October 30, 20259594.8694.86969455,265
October 29, 20259291.7691.7692.8391.4415,400
October 28, 202592.491.8791.8792.9591.5112,321
October 27, 202593.6492.1592.1594.5192.1516,908
October 24, 202594.0893.5293.529593.0258,006
October 23, 202591.0593.5893.5893.9991.0515,643
October 22, 202591.2692.992.992.990.5110,400
October 21, 202591.1991.6591.6592.591.0121,171
October 20, 202590.3191.2691.2691.8590.3116,123
October 17, 202590.8990.390.391.8590.0115,050
October 16, 202591.4790.4490.4491.4790.019,312
October 15, 20259190.4990.4991.189.220,046
October 14, 202591.4390.5990.5992.5190.2912,100
October 13, 202592.0192.3492.349491.2520,549
October 10, 202594.0792.5792.5794.592.4511,924
October 09, 20259394.8894.8894.8892.511,100
October 08, 202594.8693.0193.0194.8692.211,400
October 07, 202594.9894.3294.3294.9893.77,067
October 06, 202593.1194.6494.6494.9992.9318,330
October 03, 202591.6592.9792.9793.6591.6527,000
October 02, 202590.5492.1792.1792.7590.5415,300
October 01, 20259090.1990.1990.619011,722
September 30, 20259090.1290.1290.579011,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved