If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $4,482.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,652.62, while $1000 invested 1 year ago would be worth $1,458.19. This corresponds to total returns of 348.2%, 365.26%, 45.82%, respectively, with annualized returns of 16.17%, 35.98%, 45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 125 | 125.9 | 125.9 | 127.45 | 124.7 | 56,281 |
| August 20, 2026 | 122.93 | 124.49 | 124.49 | 124.98 | 122.91 | 43,298 |
| August 19, 2026 | 121.5 | 122.27 | 122.27 | 122.78 | 120.7 | 23,562 |
| August 18, 2026 | 123 | 121.11 | 121.11 | 125.64 | 120.98 | 29,092 |
| August 17, 2026 | 123.74 | 122.29 | 122.29 | 126.49 | 121.82 | 72,802 |
| August 14, 2026 | 119.99 | 123.5 | 123.5 | 123.5 | 118.76 | 110,180 |
| August 13, 2026 | 118.79 | 118.83 | 118.83 | 119.95 | 117.54 | 42,828 |
| August 12, 2026 | 120.4 | 119.53 | 119.53 | 121 | 119.06 | 33,547 |
| August 11, 2026 | 115.19 | 120.17 | 120.17 | 120.99 | 115.19 | 69,908 |
| August 10, 2026 | 117.78 | 117.01 | 117.01 | 119.9 | 116.65 | 66,003 |
| August 07, 2026 | 127.09 | 126.57 | 126.57 | 129.65 | 126.5 | 114,104 |
| August 06, 2026 | 128.08 | 126.5 | 126.5 | 128.49 | 126.1 | 60,468 |
| August 05, 2026 | 127.01 | 126.6 | 126.6 | 128.79 | 125 | 51,144 |
| August 04, 2026 | 126.49 | 126.09 | 126.09 | 127.1 | 124.55 | 51,062 |
| August 03, 2026 | 129.9 | 125.57 | 125.57 | 130.4 | 123.65 | 83,235 |
| July 31, 2026 | 128.03 | 128.99 | 128.99 | 129.33 | 126 | 36,665 |
| July 30, 2026 | 125 | 127.98 | 127.98 | 128.48 | 125 | 51,513 |
| July 29, 2026 | 122.25 | 122.56 | 122.56 | 122.56 | 120.85 | 27,372 |
| July 28, 2026 | 120.48 | 121.78 | 121.78 | 122.33 | 119.25 | 13,642 |
| July 27, 2026 | 121 | 120.05 | 120.05 | 123.06 | 119.17 | 36,406 |
| July 24, 2026 | 124.62 | 123.06 | 123.06 | 125 | 121.99 | 23,831 |
| July 23, 2026 | 122.89 | 123.9 | 123.9 | 124.56 | 121.26 | 33,841 |
| July 22, 2026 | 121.21 | 122.86 | 122.86 | 122.86 | 120.65 | 20,831 |
| July 21, 2026 | 120 | 120.58 | 120.58 | 121.98 | 119.97 | 20,185 |
| July 20, 2026 | 119.63 | 120.46 | 120.46 | 121.98 | 119.63 | 20,472 |
| July 17, 2026 | 120 | 119.02 | 119.02 | 120.2 | 118 | 16,526 |
| July 16, 2026 | 116.88 | 118.79 | 118.79 | 118.79 | 115.85 | 35,002 |
| July 15, 2026 | 115.11 | 116.16 | 116.16 | 117.45 | 115.11 | 13,525 |
| July 14, 2026 | 115.35 | 115.17 | 115.17 | 118.8 | 115.17 | 10,991 |
| July 13, 2026 | 116 | 118 | 118 | 118.5 | 116 | 39,211 |
| July 10, 2026 | 115.19 | 116.33 | 116.33 | 117.5 | 113.98 | 19,114 |
| July 09, 2026 | 118.01 | 116.24 | 116.24 | 118.01 | 113.26 | 50,515 |
| July 08, 2026 | 116.57 | 117.95 | 117.95 | 118.5 | 115.23 | 37,276 |
| July 07, 2026 | 114.76 | 114.93 | 114.93 | 117.67 | 114.76 | 47,720 |
| July 06, 2026 | 114.36 | 114.26 | 114.26 | 114.87 | 111.9 | 47,473 |
| July 02, 2026 | 112.43 | 114 | 114 | 117.5 | 112.07 | 53,351 |
| July 01, 2026 | 111.45 | 111.65 | 111.65 | 113 | 110.79 | 24,737 |
| June 30, 2026 | 113 | 111.48 | 111.48 | 113.21 | 111.01 | 17,897 |
| June 29, 2026 | 109.91 | 112.41 | 112.41 | 114.49 | 109 | 47,568 |
| June 26, 2026 | 109.56 | 109.48 | 109.48 | 111 | 107.2 | 28,965 |
| June 25, 2026 | 108.33 | 109.55 | 109.55 | 110.28 | 107.81 | 42,172 |
| June 24, 2026 | 109.46 | 108.04 | 108.04 | 110.16 | 107.72 | 39,123 |
| June 23, 2026 | 110 | 110.03 | 110.03 | 111.55 | 110 | 35,149 |
| June 22, 2026 | 111.3 | 110.01 | 110.01 | 112 | 109.26 | 63,841 |
| June 18, 2026 | 111.96 | 111.4 | 111.4 | 112.68 | 110.3 | 40,602 |
| June 17, 2026 | 110.44 | 111.28 | 111.28 | 114.58 | 110.44 | 44,901 |
| June 16, 2026 | 111.57 | 111.03 | 111.03 | 111.57 | 109.32 | 48,321 |
| June 15, 2026 | 111.66 | 111.38 | 111.38 | 112.25 | 107 | 64,105 |
| June 12, 2026 | 113.44 | 112.51 | 112.51 | 114.2 | 112.3 | 60,243 |
| June 11, 2026 | 117.71 | 113.44 | 113.44 | 119.5 | 112.4 | 80,791 |
| June 10, 2026 | 118.53 | 116.51 | 116.51 | 118.99 | 116.1 | 41,753 |
| June 09, 2026 | 116.49 | 116.77 | 116.77 | 117.5 | 114.52 | 55,440 |
| June 08, 2026 | 118.5 | 116.21 | 116.21 | 120.19 | 116.21 | 54,648 |
| June 05, 2026 | 122.2 | 118.61 | 118.61 | 122.2 | 118.25 | 41,658 |
| June 04, 2026 | 120.66 | 120.68 | 120.68 | 122 | 120.35 | 19,804 |
| June 03, 2026 | 119.55 | 121.75 | 121.75 | 123.2 | 119.55 | 37,074 |
| June 02, 2026 | 119.96 | 119.55 | 119.55 | 121.24 | 116.5 | 72,240 |
| June 01, 2026 | 122.96 | 119.99 | 119.99 | 123.63 | 119.2 | 62,778 |
| May 29, 2026 | 121.41 | 121.3 | 121.3 | 122.55 | 120.1 | 48,246 |
| May 28, 2026 | 123.48 | 122.77 | 122.77 | 125 | 121.06 | 56,277 |