If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $5,552.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,327.65, while $1000 invested 1 year ago would be worth $1,404.37. This corresponds to total returns of 455.25%, 232.76%, 40.44%, respectively, with annualized returns of 18.69%, 27.18%, 40.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 124.49 | 124.82 | 124.82 | 125.45 | 124.49 | 19,135 |
| October 01, 2026 | 124.99 | 124.58 | 124.58 | 124.99 | 122.84 | 59,191 |
| September 30, 2026 | 124.7 | 123.78 | 123.78 | 126.41 | 123.45 | 32,875 |
| September 29, 2026 | 123.5 | 123.71 | 123.71 | 124.4 | 123.32 | 8,083 |
| September 28, 2026 | 122.12 | 123.58 | 123.58 | 124.21 | 122 | 19,398 |
| September 25, 2026 | 126 | 122.7 | 122.7 | 126 | 121.05 | 43,131 |
| September 24, 2026 | 126.89 | 126.01 | 126.01 | 128.56 | 124.84 | 17,259 |
| September 23, 2026 | 128.88 | 127.83 | 127.83 | 131 | 127.5 | 18,215 |
| September 22, 2026 | 129.94 | 128.85 | 128.85 | 132.15 | 128.11 | 14,949 |
| September 21, 2026 | 132.01 | 129.1 | 129.1 | 132.01 | 127.9 | 57,785 |
| September 18, 2026 | 135 | 133.91 | 133.91 | 135 | 131.07 | 34,443 |
| September 17, 2026 | 133 | 136.21 | 136.21 | 136.21 | 131.99 | 15,228 |
| September 16, 2026 | 135.32 | 132.78 | 132.78 | 135.41 | 132 | 11,444 |
| September 15, 2026 | 132.01 | 134.58 | 134.58 | 135.6 | 132.01 | 15,628 |
| September 11, 2026 | 135.3 | 135.88 | 135.88 | 135.88 | 134.6 | 19,841 |
| September 10, 2026 | 135 | 135.83 | 135.83 | 136.82 | 134.42 | 37,536 |
| September 09, 2026 | 133 | 133.16 | 133.16 | 134.48 | 132.74 | 21,971 |
| September 08, 2026 | 131 | 132.9 | 132.9 | 133.47 | 131 | 18,423 |
| September 04, 2026 | 130.17 | 130.8 | 130.8 | 131.98 | 130.17 | 10,171 |
| September 03, 2026 | 132.49 | 131.51 | 131.51 | 132.77 | 130.47 | 31,087 |
| September 02, 2026 | 130.8 | 133.93 | 133.93 | 134.29 | 130 | 38,463 |
| September 01, 2026 | 127.51 | 130.25 | 130.25 | 130.5 | 126.5 | 53,631 |
| August 31, 2026 | 126.42 | 126.4 | 126.4 | 127.5 | 125.39 | 52,197 |
| August 28, 2026 | 125.34 | 125.28 | 125.28 | 126.77 | 124.76 | 31,171 |
| August 27, 2026 | 126 | 126.28 | 126.28 | 126.8 | 124.28 | 29,301 |
| August 26, 2026 | 126.5 | 126.23 | 126.23 | 127 | 125.87 | 26,596 |
| August 25, 2026 | 125.74 | 126.13 | 126.13 | 128.43 | 124.18 | 93,892 |
| August 24, 2026 | 125.89 | 125.07 | 125.07 | 127 | 124 | 52,335 |
| August 21, 2026 | 125 | 125.9 | 125.9 | 127.45 | 124.7 | 56,281 |
| August 20, 2026 | 122.93 | 124.49 | 124.49 | 124.98 | 122.91 | 43,298 |
| August 19, 2026 | 121.5 | 122.27 | 122.27 | 122.78 | 120.7 | 23,562 |
| August 18, 2026 | 123 | 121.11 | 121.11 | 125.64 | 120.98 | 29,092 |
| August 17, 2026 | 123.74 | 122.29 | 122.29 | 126.49 | 121.82 | 72,802 |
| August 14, 2026 | 119.99 | 123.5 | 123.5 | 123.5 | 118.76 | 110,180 |
| August 13, 2026 | 118.79 | 118.83 | 118.83 | 119.95 | 117.54 | 42,828 |
| August 12, 2026 | 120.4 | 119.53 | 119.53 | 121 | 119.06 | 33,547 |
| August 11, 2026 | 115.19 | 120.17 | 120.17 | 120.99 | 115.19 | 69,908 |
| August 10, 2026 | 117.78 | 117.01 | 117.01 | 119.9 | 116.65 | 66,003 |
| August 07, 2026 | 127.09 | 126.57 | 126.57 | 129.65 | 126.5 | 114,104 |
| August 06, 2026 | 128.08 | 126.5 | 126.5 | 128.49 | 126.1 | 60,468 |
| August 05, 2026 | 127.01 | 126.6 | 126.6 | 128.79 | 125 | 51,144 |
| August 04, 2026 | 126.49 | 126.09 | 126.09 | 127.1 | 124.55 | 51,062 |
| August 03, 2026 | 129.9 | 125.57 | 125.57 | 130.4 | 123.65 | 83,235 |
| July 31, 2026 | 128.03 | 128.99 | 128.99 | 129.33 | 126 | 36,665 |
| July 30, 2026 | 125 | 127.98 | 127.98 | 128.48 | 125 | 51,513 |
| July 29, 2026 | 122.25 | 122.56 | 122.56 | 122.56 | 120.85 | 27,372 |
| July 28, 2026 | 120.48 | 121.78 | 121.78 | 122.33 | 119.25 | 13,642 |
| July 27, 2026 | 121 | 120.05 | 120.05 | 123.06 | 119.17 | 36,406 |
| July 24, 2026 | 124.62 | 123.06 | 123.06 | 125 | 121.99 | 23,831 |
| July 23, 2026 | 122.89 | 123.9 | 123.9 | 124.56 | 121.26 | 33,841 |
| July 22, 2026 | 121.21 | 122.86 | 122.86 | 122.86 | 120.65 | 20,831 |
| July 21, 2026 | 120 | 120.58 | 120.58 | 121.98 | 119.97 | 20,185 |
| July 20, 2026 | 119.63 | 120.46 | 120.46 | 121.98 | 119.63 | 20,472 |
| July 17, 2026 | 120 | 119.02 | 119.02 | 120.2 | 118 | 16,526 |
| July 16, 2026 | 116.88 | 118.79 | 118.79 | 118.79 | 115.85 | 35,002 |
| July 15, 2026 | 115.11 | 116.16 | 116.16 | 117.45 | 115.11 | 13,525 |
| July 14, 2026 | 115.35 | 115.17 | 115.17 | 118.8 | 115.17 | 10,991 |
| July 13, 2026 | 116 | 118 | 118 | 118.5 | 116 | 39,211 |
| July 10, 2026 | 115.19 | 116.33 | 116.33 | 117.5 | 113.98 | 19,114 |
| July 09, 2026 | 118.01 | 116.24 | 116.24 | 118.01 | 113.26 | 50,515 |