CVR Partners, LP (UAN) NYSE

Currency In USD

UAN Historical Return

If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $3,483.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,921.58, while $1000 invested 1 year ago would be worth $1,423.77. This corresponds to total returns of 248.38%, 292.16%, 42.38%, respectively, with annualized returns of 13.29%, 31.41%, 42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	116	118	118	118.5	116	39,211
July 10, 2026	115.19	116.33	116.33	117.5	113.98	19,114
July 09, 2026	118.01	116.24	116.24	118.01	113.26	50,515
July 08, 2026	116.57	117.95	117.95	118.5	115.23	37,276
July 07, 2026	114.76	114.93	114.93	117.67	114.76	47,720
July 06, 2026	114.36	114.26	114.26	114.87	111.9	47,473
July 02, 2026	112.43	114	114	117.5	112.07	53,351
July 01, 2026	111.45	111.65	111.65	113	110.79	24,737
June 30, 2026	113	111.48	111.48	113.21	111.01	17,897
June 29, 2026	109.91	112.41	112.41	114.49	109	47,568
June 26, 2026	109.56	109.48	109.48	111	107.2	28,965
June 25, 2026	108.33	109.55	109.55	110.28	107.81	42,172
June 24, 2026	109.46	108.04	108.04	110.16	107.72	39,123
June 23, 2026	110	110.03	110.03	111.55	110	35,149
June 22, 2026	111.3	110.01	110.01	112	109.26	63,841
June 18, 2026	111.96	111.4	111.4	112.68	110.3	40,602
June 17, 2026	110.44	111.28	111.28	114.58	110.44	44,901
June 16, 2026	111.57	111.03	111.03	111.57	109.32	48,321
June 15, 2026	111.66	111.38	111.38	112.25	107	64,105
June 12, 2026	113.44	112.51	112.51	114.2	112.3	60,243
June 11, 2026	117.71	113.44	113.44	119.5	112.4	80,791
June 10, 2026	118.53	116.51	116.51	118.99	116.1	41,753
June 09, 2026	116.49	116.77	116.77	117.5	114.52	55,440
June 08, 2026	118.5	116.21	116.21	120.19	116.21	54,648
June 05, 2026	122.2	118.61	118.61	122.2	118.25	41,658
June 04, 2026	120.66	120.68	120.68	122	120.35	19,804
June 03, 2026	119.55	121.75	121.75	123.2	119.55	37,074
June 02, 2026	119.96	119.55	119.55	121.24	116.5	72,240
June 01, 2026	122.96	119.99	119.99	123.63	119.2	62,778
May 29, 2026	121.41	121.3	121.3	122.55	120.1	48,246
May 28, 2026	123.48	122.77	122.77	125	121.06	56,277
May 27, 2026	122.25	122.27	122.27	122.27	120.14	61,407
May 26, 2026	123.89	123.72	123.72	125.04	122.26	38,829
May 22, 2026	122.91	125.17	125.17	125.48	122.3	15,957
May 21, 2026	122	122.75	122.75	123.98	122	32,977
May 20, 2026	127.32	121.85	121.85	129.6	121.55	62,272
May 19, 2026	126.71	126.82	126.82	128.8	124.82	47,259
May 18, 2026	129.78	126.4	126.4	131.23	125.13	64,780
May 15, 2026	127.76	129.5	129.5	129.75	127.48	41,510
May 14, 2026	132.24	126.6	126.6	132.24	125.5	49,219
May 13, 2026	133.9	130.55	130.55	133.9	129.07	48,393
May 12, 2026	132	132.76	132.76	133.79	128.22	68,372
May 11, 2026	122.84	132.19	132.19	132.19	122.1	112,971
May 08, 2026	127.24	126.23	126.23	128.82	125	134,158
May 07, 2026	128.89	127.34	127.34	130.09	126.5	112,833
May 06, 2026	133.45	130.4	130.4	134	129	76,512
May 05, 2026	133.77	135.08	135.08	136	132.95	80,368
May 04, 2026	130	134.7	134.7	135.29	128	93,238
May 01, 2026	129	128	128	129.74	126.55	65,116
April 30, 2026	133	128.81	128.81	135.86	128.81	122,659
April 29, 2026	134.16	133.27	133.27	139.26	131.71	138,946
April 28, 2026	135	134.23	134.23	136.7	133.66	104,075
April 27, 2026	130.83	134.37	134.37	134.99	130.49	98,095
April 24, 2026	131.21	131.21	131.21	133.12	129.24	74,203
April 23, 2026	126.89	130.24	130.24	130.62	126.89	56,347
April 22, 2026	127.34	127.32	127.32	128.59	124.17	44,910
April 21, 2026	121.38	127	127	128.27	121.35	73,371
April 20, 2026	123.73	122.86	122.86	125.28	122.15	63,655
April 17, 2026	124.8	122.99	122.99	125.17	119	150,424
April 16, 2026	124.98	126.54	126.54	127.5	123.68	57,582