93.58
+0.68(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 91.05 | 93.58 | 93.58 | 93.99 | 91.05 | 15,643 |
| October 22, 2025 | 91.26 | 92.9 | 92.9 | 92.9 | 90.51 | 10,400 |
| October 21, 2025 | 91.19 | 91.65 | 91.65 | 92.5 | 91.01 | 21,171 |
| October 20, 2025 | 90.31 | 91.26 | 91.26 | 91.85 | 90.31 | 16,123 |
| October 17, 2025 | 90.89 | 90.3 | 90.3 | 91.85 | 90.01 | 15,050 |
| October 16, 2025 | 91.47 | 90.44 | 90.44 | 91.47 | 90.01 | 9,312 |
| October 15, 2025 | 91 | 90.49 | 90.49 | 91.1 | 89.2 | 20,046 |
| October 14, 2025 | 91.43 | 90.59 | 90.59 | 92.51 | 90.29 | 12,100 |
| October 13, 2025 | 92.01 | 92.34 | 92.34 | 94 | 91.25 | 20,549 |
| October 10, 2025 | 94.07 | 92.57 | 92.57 | 94.5 | 92.45 | 11,924 |
| October 09, 2025 | 93 | 94.88 | 94.88 | 94.88 | 92.5 | 11,100 |
| October 08, 2025 | 94.86 | 93.01 | 93.01 | 94.86 | 92.2 | 11,400 |
| October 07, 2025 | 94.98 | 94.32 | 94.32 | 94.98 | 93.7 | 7,067 |
| October 06, 2025 | 93.11 | 94.64 | 94.64 | 94.99 | 92.93 | 18,330 |
| October 03, 2025 | 91.65 | 92.97 | 92.97 | 93.65 | 91.65 | 27,000 |
| October 02, 2025 | 90.54 | 92.17 | 92.17 | 92.75 | 90.54 | 15,300 |
| October 01, 2025 | 90 | 90.19 | 90.19 | 90.61 | 90 | 11,722 |
| September 30, 2025 | 90 | 90.12 | 90.12 | 90.57 | 90 | 11,102 |
| September 29, 2025 | 90.9 | 90.55 | 90.55 | 90.9 | 90 | 19,537 |
| September 26, 2025 | 91.01 | 90.81 | 90.81 | 91.84 | 90.24 | 15,445 |
| September 25, 2025 | 92 | 90.71 | 90.71 | 92.69 | 90.2 | 20,444 |
| September 24, 2025 | 90.14 | 91.79 | 91.79 | 91.92 | 90.14 | 20,418 |
| September 23, 2025 | 90.32 | 90.61 | 90.61 | 91.63 | 90.32 | 15,046 |
| September 22, 2025 | 91.5 | 90.31 | 90.31 | 91.52 | 89.9 | 25,500 |
| September 19, 2025 | 91.5 | 91.02 | 91.02 | 92.06 | 90.27 | 22,400 |
| September 18, 2025 | 92 | 91.13 | 91.13 | 92 | 90.33 | 16,300 |
| September 17, 2025 | 91.5 | 91.56 | 91.56 | 93.22 | 91.02 | 24,000 |
| September 16, 2025 | 87.5 | 91.5 | 91.5 | 91.74 | 87.38 | 44,817 |
| September 15, 2025 | 88.76 | 87 | 87 | 88.76 | 86.43 | 38,401 |
| September 12, 2025 | 87 | 88.01 | 88.01 | 88.24 | 86.75 | 15,600 |
| September 11, 2025 | 84.22 | 86.51 | 86.51 | 86.99 | 84.13 | 16,300 |
| September 10, 2025 | 86.45 | 85.4 | 85.4 | 86.89 | 85.13 | 18,719 |
| September 09, 2025 | 87.64 | 85.9 | 85.9 | 87.75 | 85.62 | 18,206 |
| September 08, 2025 | 87.62 | 87.26 | 87.26 | 88.5 | 87 | 47,307 |
| September 05, 2025 | 88.15 | 87.98 | 87.98 | 88.53 | 86.95 | 11,147 |
| September 04, 2025 | 87.66 | 88.46 | 88.46 | 89.35 | 87.66 | 9,400 |
| September 03, 2025 | 90.7 | 88.13 | 88.13 | 90.7 | 88 | 17,900 |
| September 02, 2025 | 90.05 | 89.4 | 89.97 | 90.06 | 88.92 | 13,825 |
| August 29, 2025 | 90 | 89.73 | 89.73 | 90.4 | 89.24 | 13,741 |
| August 28, 2025 | 91.09 | 90.48 | 90.48 | 91.09 | 89.5 | 9,115 |
| August 27, 2025 | 90.36 | 90.58 | 90.58 | 90.99 | 89.52 | 7,800 |
| August 26, 2025 | 90 | 90.86 | 90.86 | 91.19 | 89.95 | 9,617 |
| August 25, 2025 | 89.76 | 90.31 | 90.31 | 90.7 | 89.53 | 9,558 |
| August 22, 2025 | 89.75 | 90.05 | 90.05 | 91.03 | 89 | 23,743 |
| August 21, 2025 | 90.72 | 90.25 | 90.25 | 91.64 | 90 | 6,900 |
| August 20, 2025 | 90.16 | 90.19 | 90.19 | 91 | 90 | 7,900 |
| August 19, 2025 | 91.85 | 90.77 | 90.77 | 93 | 89.38 | 14,624 |
| August 18, 2025 | 91.74 | 92.4 | 92.4 | 92.99 | 89.42 | 35,219 |
| August 15, 2025 | 89 | 91.28 | 91.28 | 91.8 | 88.5 | 28,051 |
| August 14, 2025 | 90.01 | 89.28 | 89.28 | 90.77 | 88.92 | 10,903 |
| August 13, 2025 | 89.57 | 89.31 | 89.31 | 90.57 | 89.01 | 18,417 |
| August 12, 2025 | 90.17 | 89.89 | 89.89 | 91.22 | 89 | 17,447 |
| August 11, 2025 | 93 | 89.48 | 89.48 | 93.08 | 89 | 50,500 |
| August 08, 2025 | 96.72 | 96.53 | 96.53 | 98.99 | 95.56 | 60,147 |
| August 07, 2025 | 97.5 | 95.93 | 95.93 | 97.5 | 95 | 30,012 |
| August 06, 2025 | 97.65 | 96.85 | 96.85 | 98 | 96.57 | 51,100 |
| August 05, 2025 | 97 | 96.81 | 96.81 | 97.84 | 95.63 | 38,927 |
| August 04, 2025 | 96.86 | 97.16 | 97.16 | 97.69 | 96 | 34,700 |
| August 01, 2025 | 94.16 | 95.68 | 95.68 | 98.08 | 94.16 | 47,100 |
| July 31, 2025 | 92 | 94.73 | 94.73 | 96.87 | 91.5 | 57,345 |