CVR Partners, LP (UAN) NYSE

Currency In USD

AD

UAN Historical Return

If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $5,737.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,890.2, while $1000 invested 1 year ago would be worth $1,167.49. This corresponds to total returns of 473.78%, 189.02%, 16.75%, respectively, with annualized returns of 19.09%, 23.63%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026112.96112.92112.9211511215,652
November 10, 2026111.86112.45112.45114111.4517,607
November 09, 2026110.36111.37111.37112.89109.9830,800
November 06, 2026108.67109.48109.48111.710647,320
November 05, 2026112.75108.59108.59114.25108.4347,107
November 04, 2026117.22112.02112.02117.22112.0274,583
November 03, 2026115.2118.62118.62120.1711474,813
November 02, 2026126.01124.14124.14128.54123.538,674
October 30, 2026125.7126.76126.76127.8125.620,031
October 29, 2026127.07126.13126.13127.13125.3314,404
October 28, 2026123.81124.54124.54125.56123.827,126
October 27, 2026123.5123.76123.76125.63123.516,974
October 26, 2026125.5124.31124.31126.5123.4321,207
October 23, 2026126.8125.44125.44126.8125.310,197
October 22, 2026127.7125.23125.23128.25125.2221,734
October 21, 2026126.76127.08127.08129.9126.1524,161
October 20, 2026126.08126.9126.9128.06126.0815,229
October 19, 2026128.98126.08126.08128.98126.0813,378
October 16, 2026132.32126.36126.36133.93126.3644,921
October 15, 2026129.18132.22132.22132.75126.9430,738
October 14, 2026127.06127.58127.58128125.7519,180
October 13, 2026125.87126.21126.21127.05124.510,583
October 12, 2026124.76125.49125.49126124.766,347
October 09, 2026125124.75124.75128.0812325,942
October 08, 2026126.24125.82125.82126.97125.5511,037
October 07, 2026126.67125.28125.28127.161259,896
October 06, 2026126.25125.28125.28127124.819,546
October 05, 2026126.03125.93125.93128.0712520,926
October 02, 2026124.49124.82124.82125.45124.4919,135
October 01, 2026124.99124.58124.58124.99122.8459,191
September 30, 2026124.7123.78123.78126.41123.4532,875
September 29, 2026123.5123.71123.71124.4123.328,083
September 28, 2026122.12123.58123.58124.2112219,398
September 25, 2026126122.7122.7126121.0543,131
September 24, 2026126.89126.01126.01128.56124.8417,259
September 23, 2026128.88127.83127.83131127.518,215
September 22, 2026129.94128.85128.85132.15128.1114,949
September 21, 2026132.01129.1129.1132.01127.957,785
September 18, 2026135133.91133.91135131.0734,443
September 17, 2026133136.21136.21136.21131.9915,228
September 16, 2026135.32132.78132.78135.4113211,444
September 15, 2026132.01134.58134.58135.6132.0115,628
September 11, 2026135.3135.88135.88135.88134.619,841
September 10, 2026135135.83135.83136.82134.4237,536
September 09, 2026133133.16133.16134.48132.7421,971
September 08, 2026131132.9132.9133.4713118,423
September 04, 2026130.17130.8130.8131.98130.1710,171
September 03, 2026132.49131.51131.51132.77130.4731,087
September 02, 2026130.8133.93133.93134.2913038,463
September 01, 2026127.51130.25130.25130.5126.553,631
August 31, 2026126.42126.4126.4127.5125.3952,197
August 28, 2026125.34125.28125.28126.77124.7631,171
August 27, 2026126126.28126.28126.8124.2829,301
August 26, 2026126.5126.23126.23127125.8726,596
August 25, 2026125.74126.13126.13128.43124.1893,892
August 24, 2026125.89125.07125.0712712452,335
August 21, 2026125125.9125.9127.45124.756,281
August 20, 2026122.93124.49124.49124.98122.9143,298
August 19, 2026121.5122.27122.27122.78120.723,562
August 18, 2026123121.11121.11125.64120.9829,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved