CVR Partners, LP (UAN) NYSE

120.81

+0.82(+0.68%)

Updated at June 02 03:59PM

Currency In USD

UAN Historical Return

If you invested $1000 in CVR Partners, LP (UAN) 10 years ago, it would be worth $3,121.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,054.03, while $1000 invested 1 year ago would be worth $1,594.85. This corresponds to total returns of 212.17%, 305.4%, 59.49%, respectively, with annualized returns of 12.05%, 32.29%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.96	119.55	119.55	121.24	116.5	72,240
June 01, 2026	122.96	119.99	119.99	123.63	119.2	62,778
May 29, 2026	121.41	121.3	121.3	122.55	120.1	48,246
May 28, 2026	123.48	122.77	122.77	125	121.06	56,277
May 27, 2026	122.25	122.27	122.27	122.27	120.14	61,407
May 26, 2026	123.89	123.72	123.72	125.04	122.26	38,829
May 22, 2026	122.91	125.17	125.17	125.48	122.3	15,957
May 21, 2026	122	122.75	122.75	123.98	122	32,977
May 20, 2026	127.32	121.85	121.85	129.6	121.55	62,272
May 19, 2026	126.71	126.82	126.82	128.8	124.82	47,259
May 18, 2026	129.78	126.4	126.4	131.23	125.13	64,780
May 15, 2026	127.76	129.5	129.5	129.75	127.48	41,510
May 14, 2026	132.24	126.6	126.6	132.24	125.5	49,219
May 13, 2026	133.9	130.55	130.55	133.9	129.07	48,393
May 12, 2026	132	132.76	132.76	133.79	128.22	68,372
May 11, 2026	122.84	132.19	132.19	132.19	122.1	112,971
May 08, 2026	127.24	126.23	126.23	128.82	125	134,158
May 07, 2026	128.89	127.34	127.34	130.09	126.5	112,833
May 06, 2026	133.45	130.4	130.4	134	129	76,512
May 05, 2026	133.77	135.08	135.08	136	132.95	80,368
May 04, 2026	130	134.7	134.7	135.29	128	93,238
May 01, 2026	129	128	128	129.74	126.55	65,116
April 30, 2026	133	128.81	128.81	135.86	128.81	122,659
April 29, 2026	134.16	133.27	133.27	139.26	131.71	138,946
April 28, 2026	135	134.23	134.23	136.7	133.66	104,075
April 27, 2026	130.83	134.37	134.37	134.99	130.49	98,095
April 24, 2026	131.21	131.21	131.21	133.12	129.24	74,203
April 23, 2026	126.89	130.24	130.24	130.62	126.89	56,347
April 22, 2026	127.34	127.32	127.32	128.59	124.17	44,910
April 21, 2026	121.38	127	127	128.27	121.35	73,371
April 20, 2026	123.73	122.86	122.86	125.28	122.15	63,655
April 17, 2026	124.8	122.99	122.99	125.17	119	150,424
April 16, 2026	124.98	126.54	126.54	127.5	123.68	57,582
April 15, 2026	122.74	123.74	123.74	124.5	120.5	53,556
April 14, 2026	126	119.22	119.22	126.5	118.83	75,120
April 13, 2026	121.59	126.07	126.07	130.91	121.45	107,288
April 10, 2026	121.3	118.43	118.43	121.3	117.06	115,808
April 09, 2026	126.07	119.5	119.5	127.38	119.18	111,962
April 08, 2026	121.23	127.5	127.5	127.5	121.01	107,871
April 07, 2026	130	130.5	130.5	132.06	128.22	96,131
April 06, 2026	127.31	129.72	129.72	130.69	126.4	86,780
April 02, 2026	127.99	126	126	130.77	124.99	97,535
April 01, 2026	124.65	123.93	123.93	131.24	121.5	73,930
March 31, 2026	136.6	126.69	126.67	136.6	125.73	130,161
March 30, 2026	138	138.37	138.37	139.5	137	68,333
March 27, 2026	136	137	137	137.95	135.16	40,189
March 26, 2026	139	136.65	136.65	139	135.15	49,174
March 25, 2026	133.11	138.14	138.14	138.84	132.75	51,811
March 24, 2026	129.93	134.94	134.94	135.73	129.33	78,879
March 23, 2026	123.94	127.57	127.57	128.53	121	99,373
March 20, 2026	131.89	127.74	127.74	132.06	127.26	71,621
March 19, 2026	134.89	131.26	131.26	136.78	131.26	77,795
March 18, 2026	129.3	132.52	132.52	133.79	126.44	86,701
March 17, 2026	131	128.99	128.99	134.5	128.31	100,048
March 16, 2026	129	131.4	131.4	135.51	128.04	115,371
March 13, 2026	136	131	131	137.87	129.7	182,373
March 12, 2026	132.05	139	139	139.5	132	359,142
March 11, 2026	117.45	128.73	128.73	129.35	116.91	217,293
March 10, 2026	118.47	114.99	114.99	120.5	114	78,382
March 09, 2026	131.24	116.65	116.65	131.24	115.45	253,103