79.50
-1(-1.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 10, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 07, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 06, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 05, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 04, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| February 03, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 31, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 30, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 29, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 28, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 27, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 24, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 23, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 22, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 21, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 20, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 17, 2025 | 81 | 79.5 | 79.5 | 81 | 79.5 | 105,376 |
| January 16, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 15, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 14, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 13, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 10, 2025 | 75 | 79.5 | 79.5 | 79.5 | 75 | 182,390 |
| January 09, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 08, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 07, 2025 | 75 | 79.5 | 79.5 | 79.5 | 75 | 2,990 |
| January 06, 2025 | 76 | 79.5 | 79.5 | 79.5 | 76 | 2,978 |
| January 03, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 02, 2025 | 83 | 79.5 | 79.5 | 83 | 79.5 | 1,000 |
| December 31, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 30, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 27, 2024 | 92.5 | 90 | 80.5 | 92.5 | 90 | 2,600 |
| December 24, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 23, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 20, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 19, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 18, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 17, 2024 | 89.5 | 90 | 80.5 | 90 | 89.5 | 620,685 |
| December 16, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 13, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 12, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 11, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 10, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 09, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 06, 2024 | 93 | 90 | 80.5 | 93 | 90 | 600 |
| December 05, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 04, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 03, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| December 02, 2024 | 93 | 90 | 80.5 | 93 | 90 | 2,150 |
| November 29, 2024 | 90 | 90 | 80.5 | 90 | 90 | 0 |
| November 28, 2024 | 86.5 | 90 | 80.5 | 90 | 86.5 | 4,970 |
| November 27, 2024 | 87.5 | 91 | 81.39 | 91 | 87.5 | 2,774 |
| November 26, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 25, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 22, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 21, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 20, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 19, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |
| November 18, 2024 | 87.5 | 91 | 81.39 | 91 | 87.5 | 1,190 |
| November 15, 2024 | 91 | 91 | 81.39 | 91 | 91 | 0 |