Unicorn AIM VCT plc (UAV.L) LSE

90.00

-3(-3.23%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202690909090903,500
January 13, 202690909090903,500
January 12, 202690909090903,500
January 09, 202690909090903,500
January 08, 202690909090903,500
January 07, 202690909090903,500
January 06, 202690909090903,500
January 05, 202690909090903,500
January 02, 202690909090900
December 31, 2025939389.593930
December 30, 2025939389.593930
December 29, 202593939393933,500
December 24, 202593939393933,500
December 23, 202593939393933,500
December 22, 202593939393933,500
December 19, 20250.930.930.930.930.933,500
December 18, 202593939393933,500
December 17, 202593939393930
December 16, 202593939393933,500
December 15, 202593939393933,500
December 12, 20259393939390250
December 11, 20259393939393125,510
December 10, 20259393939393125,510
December 09, 20259393939393125,510
December 08, 20259393939393125,510
December 05, 20259393939393125,510
December 04, 202585939393857,172
December 03, 2025939393939328,000
December 02, 202592.5939395907,115
December 01, 202586.592.592.59586.511,813
November 28, 202576.586.586.586.57442,899
November 27, 202576.576.576.576.576.5930
November 26, 202576.576.576.576.576.5930
November 25, 202576.576.576.576.576.5930
November 24, 202576.576.576.576.576.5930
November 21, 202576.576.576.576.576.5930
November 20, 202576.576.576.576.576.5930
November 19, 202576.576.576.576.576.5930
November 18, 202576.576.576.576.576.5930
November 17, 202576.576.576.576.576.5930
November 14, 202576.576.576.576.576.5930
November 13, 202576.576.576.576.576.5930
November 12, 202576.576.576.576.576.5930
November 11, 202576.576.576.576.576.5930
November 10, 202576.576.576.576.576.50
November 07, 202576.576.576.576.576.5930
November 06, 202576.576.576.576.576.5930
November 05, 202576.576.576.576.576.5930
November 04, 202576.576.576.576.57360
November 03, 202576.576.576.576.576.57.69M
October 31, 202576.576.576.576.576.57.69M
October 30, 202576.576.576.576.576.57.69M
October 29, 202576.576.576.576.576.57.69M
October 28, 202576.576.576.576.576.57.69M
October 27, 202576.576.576.576.576.57.69M
October 24, 202576.576.576.576.576.57.69M
October 23, 202576.576.576.576.576.57.69M
October 22, 202576.576.576.576.576.57.69M
October 21, 202576.576.576.576.576.57.69M
October 20, 202576.576.576.576.576.57.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved