Unicorn AIM VCT plc (UAV.L) LSE
68.00
-3(-4.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
68.00
-3(-4.23%)
Currency In GBp
If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,694.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 864.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.61 GBp. This corresponds to total returns of 69.49%, -13.54%, 20.46%, respectively, with annualized returns of 5.41%, -2.87%, 20.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 68 | 70 | 70 | 70 | 68 | 0 |
| June 01, 2026 | 68 | 71 | 71 | 71 | 68 | 3,500 |
| May 29, 2026 | 68 | 68 | 68 | 71 | 68 | 610 |
| May 28, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| May 27, 2026 | 69 | 64 | 64 | 69 | 64 | 6,618 |
| May 26, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 22, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 21, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 20, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 19, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 18, 2026 | 66 | 66 | 66 | 66 | 61 | 1,094 |
| May 15, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 14, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 13, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 12, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 11, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 08, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 07, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 06, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 05, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 30, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 29, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 28, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 27, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 24, 2026 | 66 | 66 | 66 | 66 | 63 | 1,774 |
| April 23, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 22, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 21, 2026 | 69 | 66 | 66 | 69 | 66 | 400 |
| April 17, 2026 | 66 | 66 | 66 | 69 | 66 | 274 |
| April 16, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 15, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 14, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 13, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 10, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 09, 2026 | 66 | 66 | 66 | 69 | 66 | 600 |
| April 08, 2026 | 66 | 66 | 66 | 66 | 66 | 311,790 |
| April 07, 2026 | 66 | 66 | 66 | 66 | 66 | 311,790 |
| April 02, 2026 | 66 | 66 | 66 | 66 | 66 | 311,790 |
| April 01, 2026 | 72 | 72 | 72 | 72 | 72 | 311,790 |
| March 31, 2026 | 72 | 72 | 72 | 72 | 72 | 311,790 |
| March 30, 2026 | -1 | -1 | 72 | -1 | -1 | 0 |
| March 27, 2026 | 72 | 72 | 72 | 72 | 72 | 311,790 |
| March 26, 2026 | 72 | 72 | 72 | 72 | 72 | 153,160 |
| March 25, 2026 | 72 | 72 | 72 | 72 | 72 | 10,940 |
| March 24, 2026 | 72 | 72 | 72 | 72 | 72 | 266,728 |
| March 23, 2026 | 72 | 72 | 72 | 72 | 72 | 266,728 |
| March 20, 2026 | 72 | 72 | 72 | 72 | 72 | 266,728 |
| March 19, 2026 | 72 | 72 | 72 | 72 | 72 | 266,728 |
| March 18, 2026 | 72 | 72 | 72 | 72 | 72 | 19,052 |
| March 17, 2026 | 72 | 72 | 72 | 72 | 72 | 215,152 |
| March 16, 2026 | 72 | 72 | 72 | 72 | 69 | 22,655 |
| March 13, 2026 | 72 | 72 | 72 | 72 | 72 | 40,012 |
| March 12, 2026 | 73 | 72 | 72 | 73 | 70 | 2,858 |
| March 11, 2026 | 71 | 73 | 73 | 73 | 71 | 1,693 |
| March 10, 2026 | 74 | 74 | 74 | 74 | 72 | 747,476 |
| March 09, 2026 | 74 | 74 | 74 | 77 | 74 | 42,656 |
| March 06, 2026 | 74 | 74 | 74 | 74 | 74 | 900,000 |
| March 05, 2026 | 72 | 74 | 74 | 77 | 72 | 30,000 |
| March 04, 2026 | 74 | 74 | 74 | 74 | 74 | 136.06M |
| March 03, 2026 | 75 | 75 | 74 | 75 | 75 | 136.06M |