If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,544.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 791.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.96 GBp. This corresponds to total returns of 54.4%, -20.89%, 13.6%, respectively, with annualized returns of 4.44%, -4.58%, 13.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 20, 2026 | 65 | 64 | 64 | 65 | 60 | 400 |
| October 19, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 16, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 15, 2026 | 65 | 65 | 65 | 68 | 65 | 82 |
| October 14, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 13, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 12, 2026 | 65 | 65 | 65 | 68 | 65 | 26 |
| October 09, 2026 | 65 | 65 | 65 | 68 | 65 | 1,000 |
| October 08, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 07, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 06, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 05, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 02, 2026 | 65 | 65 | 65 | 68 | 62 | 1,276 |
| October 01, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 30, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 29, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 28, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 25, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 24, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 23, 2026 | 65 | 65 | 65 | 65 | 62 | 19,243 |
| September 22, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 21, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 18, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 17, 2026 | 65 | 65 | 65 | 65 | 62 | 19,861 |
| September 16, 2026 | 65 | 65 | 65 | 65 | 62 | 571 |
| September 15, 2026 | 65 | 65 | 65 | 68 | 65 | 33,204 |
| September 11, 2026 | 65 | 65 | 65 | 68 | 65 | 257,516 |
| September 10, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 09, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 08, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 07, 2026 | 65 | 65 | 65 | 65 | 60 | 4,762 |
| September 04, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 03, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 01, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 27, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 26, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 25, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 24, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 19, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 17, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 14, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 13, 2026 | 69.5 | 65 | 65 | 69.5 | 62 | 7,137 |
| August 12, 2026 | 69.5 | 69.5 | 69.5 | 70 | 69.5 | 215,495 |
| August 11, 2026 | 69.5 | 69.5 | 69.5 | 71.5 | 66.5 | 2,097 |
| August 10, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| August 07, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 36,298 |
| August 06, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| August 05, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 04, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 03, 2026 | 68 | 68 | 68 | 78 | 65 | 3,588 |
| July 31, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 30, 2026 | 68 | 68 | 68 | 68.5 | 68 | 2,053 |
| July 29, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 28, 2026 | 68 | 68 | 68 | 70.5 | 68 | 7,200 |
| July 23, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 21, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 17, 2026 | 68 | 68 | 68 | 68.5 | 68 | 819,067 |
| July 16, 2026 | 68 | 68 | 68 | 71 | 68 | 307 |
| July 15, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |