Unicorn AIM VCT plc (UAV.L) LSE

Currency In GBp

AD

UAV.L Historical Return

If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,573.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.71 GBp. This corresponds to total returns of 57.38%, -21.86%, 15.37%, respectively, with annualized returns of 4.64%, -4.82%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202665656565650
September 30, 202665656565650
September 29, 202665656565650
September 28, 202665656565650
September 25, 202665656565650
September 24, 202665656565650
September 23, 2026656565656219,243
September 22, 202665656565650
September 21, 202665656565650
September 18, 202665656565650
September 17, 2026656565656219,861
September 16, 20266565656562571
September 15, 2026656565686533,204
September 11, 20266565656865257,516
September 10, 202665656565650
September 09, 202665656565650
September 08, 202665656565650
September 07, 202665656565604,762
September 04, 202665656565650
September 03, 202665656565650
September 01, 202665656565650
August 27, 202665656565650
August 26, 202665656565650
August 25, 202665656565650
August 24, 202665656565650
August 19, 202665656565650
August 17, 202665656565650
August 14, 202665656565650
August 13, 202669.5656569.5627,137
August 12, 202669.569.569.57069.5215,495
August 11, 202669.569.569.571.566.52,097
August 10, 202669.569.569.569.569.50
August 07, 202669.569.569.569.569.536,298
August 06, 202669.569.569.569.569.50
August 05, 202668686868680
August 04, 202668686868680
August 03, 202668686878653,588
July 31, 202668686868680
July 30, 202668686868.5682,053
July 29, 202668686868680
July 28, 202668686870.5687,200
July 23, 202668686868680
July 21, 202668686868680
July 17, 202668686868.568819,067
July 16, 20266868687168307
July 15, 202668686868680
July 14, 20266868686865292
July 13, 202668686868680
July 10, 20266868687168693
July 09, 202668686868680
July 08, 202668686868680
July 07, 202668686868680
July 06, 202668686868680
July 03, 202668686871684,500
July 01, 202668686868680
June 30, 202668686868680
June 29, 20266868687168708
June 26, 202668686868680
June 25, 202668686871683,000
June 24, 202668686868680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved