Unicorn AIM VCT plc (UAV.L) LSE

Currency In GBp

AD

UAV.L Historical Return

If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,689.02 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 848.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.4 GBp. This corresponds to total returns of 68.9%, -15.15%, 16.14%, respectively, with annualized returns of 5.38%, -3.23%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668686868680
July 30, 202668686868.5682,053
July 29, 202668686868680
July 28, 202668686870.5687,200
July 23, 202668686868680
July 21, 202668686868680
July 17, 202668686868.568819,067
July 16, 20266868687168307
July 15, 202668686868680
July 14, 20266868686865292
July 13, 202668686868680
July 10, 20266868687168693
July 09, 202668686868680
July 08, 202668686868680
July 07, 202668686868680
July 06, 202668686868680
July 03, 202668686871684,500
July 01, 202668686868680
June 30, 202668686868680
June 29, 20266868687168708
June 26, 202668686868680
June 25, 202668686871683,000
June 24, 202668686868680
June 23, 202670686870651,920
June 22, 202670737373701,000
June 19, 202670707070700
June 18, 202670707070700
June 16, 202670707070700
June 15, 202670707073704,000
June 12, 202670707070700
June 11, 202670707070700
June 10, 202670707070700
June 05, 202670707070700
June 04, 202670707070700
June 03, 202670707070700
June 02, 202668707070680
June 01, 202668717171683,500
May 29, 20266868687168610
May 28, 202668686868680
May 27, 202669646469646,618
May 26, 202666666666660
May 22, 202666666666660
May 21, 202666666666660
May 20, 202666666666660
May 19, 202666666666660
May 18, 202666666666611,094
May 15, 202666666666660
May 14, 202666666666660
May 13, 202666666666660
May 12, 202666666666660
May 11, 202666666666660
May 08, 202666666666660
May 07, 202666666666660
May 06, 202666666666660
May 05, 202666666666660
April 30, 202666666666660
April 29, 202666666666660
April 28, 202666666666660
April 27, 202666666666660
April 24, 202666666666631,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved