Unicorn AIM VCT plc (UAV.L) LSE

Currency In GBp

UAV.L Historical Return

If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,583.77 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 806.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.96 GBp. This corresponds to total returns of 58.38%, -19.38%, 13.6%, respectively, with annualized returns of 4.7%, -4.21%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66	66	66	66	66	0
November 09, 2026	64	66	66	66	64	0
November 06, 2026	64	64	64	64	64	0
November 05, 2026	64	64	64	64	64	0
November 04, 2026	64	64	64	64	64	0
November 03, 2026	64	64	64	64	64	0
November 02, 2026	64	64	64	64	64	0
October 30, 2026	64	64	64	64	64	0
October 29, 2026	64	64	64	64	64	0
October 28, 2026	64	64	64	64	64	0
October 27, 2026	64	64	64	64	64	0
October 26, 2026	64	64	64	64	64	0
October 23, 2026	64	64	64	64	64	0
October 22, 2026	64	64	64	64	64	0
October 21, 2026	64	64	64	64	64	0
October 20, 2026	65	64	64	65	60	400
October 19, 2026	65	65	65	65	65	0
October 16, 2026	65	65	65	65	65	0
October 15, 2026	65	65	65	68	65	82
October 14, 2026	65	65	65	65	65	0
October 13, 2026	65	65	65	65	65	0
October 12, 2026	65	65	65	68	65	26
October 09, 2026	65	65	65	68	65	1,000
October 08, 2026	65	65	65	65	65	0
October 07, 2026	65	65	65	65	65	0
October 06, 2026	65	65	65	65	65	0
October 05, 2026	65	65	65	65	65	0
October 02, 2026	65	65	65	68	62	1,276
October 01, 2026	65	65	65	65	65	0
September 30, 2026	65	65	65	65	65	0
September 29, 2026	65	65	65	65	65	0
September 28, 2026	65	65	65	65	65	0
September 25, 2026	65	65	65	65	65	0
September 24, 2026	65	65	65	65	65	0
September 23, 2026	65	65	65	65	62	19,243
September 22, 2026	65	65	65	65	65	0
September 21, 2026	65	65	65	65	65	0
September 18, 2026	65	65	65	65	65	0
September 17, 2026	65	65	65	65	62	19,861
September 16, 2026	65	65	65	65	62	571
September 15, 2026	65	65	65	68	65	33,204
September 11, 2026	65	65	65	68	65	257,516
September 10, 2026	65	65	65	65	65	0
September 09, 2026	65	65	65	65	65	0
September 08, 2026	65	65	65	65	65	0
September 07, 2026	65	65	65	65	60	4,762
September 04, 2026	65	65	65	65	65	0
September 03, 2026	65	65	65	65	65	0
September 01, 2026	65	65	65	65	65	0
August 27, 2026	65	65	65	65	65	0
August 26, 2026	65	65	65	65	65	0
August 25, 2026	65	65	65	65	65	0
August 24, 2026	65	65	65	65	65	0
August 19, 2026	65	65	65	65	65	0
August 17, 2026	65	65	65	65	65	0
August 14, 2026	65	65	65	65	65	0
August 13, 2026	69.5	65	65	69.5	62	7,137
August 12, 2026	69.5	69.5	69.5	70	69.5	215,495
August 11, 2026	69.5	69.5	69.5	71.5	66.5	2,097
August 10, 2026	69.5	69.5	69.5	69.5	69.5	0