75.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 75 | 75 | 75 | 75 | 75 | 68.03M |
| February 18, 2026 | 75 | 75 | 75 | 75 | 74.5 | 5.07M |
| February 17, 2026 | 75 | 75 | 75 | 78 | 75 | 11,560 |
| February 16, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| February 13, 2026 | 75 | 75 | 75 | 75 | 75 | 561,786 |
| February 12, 2026 | 75 | 75 | 75 | 75 | 75 | 561,786 |
| February 11, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| February 10, 2026 | 73 | 73 | 73 | 73 | 73 | 0 |
| February 09, 2026 | 73 | 73 | 73 | 73 | 70 | 20,117 |
| February 06, 2026 | 71 | 73 | 73 | 74 | 71 | 26,882 |
| February 05, 2026 | 71 | 71 | 71 | 71 | 71 | 56 |
| February 04, 2026 | 71 | 71 | 71 | 71 | 71 | 56 |
| February 03, 2026 | 71 | 71 | 71 | 71 | 71 | 56 |
| February 02, 2026 | 71 | 71 | 71 | 71 | 68 | 2 |
| January 30, 2026 | 71 | 71 | 71 | 71 | 71 | 257,202 |
| January 29, 2026 | 71 | 71 | 71 | 71 | 71 | 257,202 |
| January 28, 2026 | 71 | 71 | 71 | 71 | 68 | 9,526 |
| January 27, 2026 | 71 | 71 | 71 | 71 | 71 | 37,828 |
| January 26, 2026 | 71 | 71 | 71 | 74 | 71 | 2,702 |
| January 23, 2026 | 71 | 71 | 71 | 71 | 71 | 285,534 |
| January 22, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| January 21, 2026 | 98 | 101 | 101 | 101 | 98 | 11,846 |
| January 20, 2026 | 92 | 98 | 98 | 100 | 91 | 42,271 |
| January 19, 2026 | 90 | 92 | 92 | 93 | 90 | 10,000 |
| January 16, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 15, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 14, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 13, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 12, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 09, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 08, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 07, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 06, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 05, 2026 | 90 | 90 | 90 | 90 | 90 | 3,500 |
| January 02, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| December 31, 2025 | 93 | 93 | 89.5 | 93 | 93 | 0 |
| December 30, 2025 | 93 | 93 | 89.5 | 93 | 93 | 0 |
| December 29, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 24, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 23, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 22, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,500 |
| December 18, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 17, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| December 16, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 15, 2025 | 93 | 93 | 93 | 93 | 93 | 3,500 |
| December 12, 2025 | 93 | 93 | 93 | 93 | 90 | 250 |
| December 11, 2025 | 93 | 93 | 93 | 93 | 93 | 125,510 |
| December 10, 2025 | 93 | 93 | 93 | 93 | 93 | 125,510 |
| December 09, 2025 | 93 | 93 | 93 | 93 | 93 | 125,510 |
| December 08, 2025 | 93 | 93 | 93 | 93 | 93 | 125,510 |
| December 05, 2025 | 93 | 93 | 93 | 93 | 93 | 125,510 |
| December 04, 2025 | 85 | 93 | 93 | 93 | 85 | 7,172 |
| December 03, 2025 | 93 | 93 | 93 | 93 | 93 | 28,000 |
| December 02, 2025 | 92.5 | 93 | 93 | 95 | 90 | 7,115 |
| December 01, 2025 | 86.5 | 92.5 | 92.5 | 95 | 86.5 | 11,813 |
| November 28, 2025 | 76.5 | 86.5 | 86.5 | 86.5 | 74 | 42,899 |
| November 27, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 930 |
| November 26, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 930 |
| November 25, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 930 |