If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,730.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 844.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.91 GBp. This corresponds to total returns of 73.03%, -15.55%, 14.69%, respectively, with annualized returns of 5.63%, -3.32%, 14.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 10, 2026 | 68 | 68 | 68 | 71 | 68 | 693 |
| July 09, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 08, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 07, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 06, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 03, 2026 | 68 | 68 | 68 | 71 | 68 | 4,500 |
| July 01, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 30, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 29, 2026 | 68 | 68 | 68 | 71 | 68 | 708 |
| June 26, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 25, 2026 | 68 | 68 | 68 | 71 | 68 | 3,000 |
| June 24, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 23, 2026 | 70 | 68 | 68 | 70 | 65 | 1,920 |
| June 22, 2026 | 70 | 73 | 73 | 73 | 70 | 1,000 |
| June 19, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 18, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 16, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 15, 2026 | 70 | 70 | 70 | 73 | 70 | 4,000 |
| June 12, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 11, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 10, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 05, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 04, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 03, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| June 02, 2026 | 68 | 70 | 70 | 70 | 68 | 0 |
| June 01, 2026 | 68 | 71 | 71 | 71 | 68 | 3,500 |
| May 29, 2026 | 68 | 68 | 68 | 71 | 68 | 610 |
| May 28, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| May 27, 2026 | 69 | 64 | 64 | 69 | 64 | 6,618 |
| May 26, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 22, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 21, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 20, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 19, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 18, 2026 | 66 | 66 | 66 | 66 | 61 | 1,094 |
| May 15, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 14, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 13, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 12, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 11, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 08, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 07, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 06, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| May 05, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 30, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 29, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 28, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 27, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 24, 2026 | 66 | 66 | 66 | 66 | 63 | 1,774 |
| April 23, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 22, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 21, 2026 | 69 | 66 | 66 | 69 | 66 | 400 |
| April 17, 2026 | 66 | 66 | 66 | 69 | 66 | 274 |
| April 16, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 15, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 14, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 13, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 10, 2026 | 66 | 66 | 66 | 66 | 66 | 8,400 |
| April 09, 2026 | 66 | 66 | 66 | 69 | 66 | 600 |