Unicorn AIM VCT plc (UAV.L) LSE

Currency In GBp

UAV.L Historical Return

If you invested 1000 GBp in Unicorn AIM VCT plc (UAV.L) 10 years ago, it would be worth 1,806.48 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.45 GBp. This corresponds to total returns of 80.65%, -7.62%, 26.14%, respectively, with annualized returns of 6.09%, -1.57%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	70	73	73	73	70	1,000
June 19, 2026	70	70	70	70	70	0
June 18, 2026	70	70	70	70	70	0
June 16, 2026	70	70	70	70	70	0
June 15, 2026	70	70	70	73	70	4,000
June 12, 2026	70	70	70	70	70	0
June 11, 2026	70	70	70	70	70	0
June 10, 2026	70	70	70	70	70	0
June 05, 2026	70	70	70	70	70	0
June 04, 2026	70	70	70	70	70	0
June 03, 2026	70	70	70	70	70	0
June 02, 2026	68	70	70	70	68	0
June 01, 2026	68	71	71	71	68	3,500
May 29, 2026	68	68	68	71	68	610
May 28, 2026	68	68	68	68	68	0
May 27, 2026	69	64	64	69	64	6,618
May 26, 2026	66	66	66	66	66	0
May 22, 2026	66	66	66	66	66	0
May 21, 2026	66	66	66	66	66	0
May 20, 2026	66	66	66	66	66	0
May 19, 2026	66	66	66	66	66	0
May 18, 2026	66	66	66	66	61	1,094
May 15, 2026	66	66	66	66	66	0
May 14, 2026	66	66	66	66	66	0
May 13, 2026	66	66	66	66	66	0
May 12, 2026	66	66	66	66	66	0
May 11, 2026	66	66	66	66	66	0
May 08, 2026	66	66	66	66	66	0
May 07, 2026	66	66	66	66	66	0
May 06, 2026	66	66	66	66	66	0
May 05, 2026	66	66	66	66	66	0
April 30, 2026	66	66	66	66	66	0
April 29, 2026	66	66	66	66	66	0
April 28, 2026	66	66	66	66	66	0
April 27, 2026	66	66	66	66	66	0
April 24, 2026	66	66	66	66	63	1,774
April 23, 2026	66	66	66	66	66	0
April 22, 2026	66	66	66	66	66	0
April 21, 2026	69	66	66	69	66	400
April 17, 2026	66	66	66	69	66	274
April 16, 2026	66	66	66	66	66	8,400
April 15, 2026	66	66	66	66	66	8,400
April 14, 2026	66	66	66	66	66	8,400
April 13, 2026	66	66	66	66	66	8,400
April 10, 2026	66	66	66	66	66	8,400
April 09, 2026	66	66	66	69	66	600
April 08, 2026	66	66	66	66	66	311,790
April 07, 2026	66	66	66	66	66	311,790
April 02, 2026	66	66	66	66	66	311,790
April 01, 2026	72	72	72	72	72	311,790
March 31, 2026	72	72	72	72	72	311,790
March 30, 2026	-1	-1	72	-1	-1	0
March 27, 2026	72	72	72	72	72	311,790
March 26, 2026	72	72	72	72	72	153,160
March 25, 2026	72	72	72	72	72	10,940
March 24, 2026	72	72	72	72	72	266,728
March 23, 2026	72	72	72	72	72	266,728
March 20, 2026	72	72	72	72	72	266,728
March 19, 2026	72	72	72	72	72	266,728
March 18, 2026	72	72	72	72	72	19,052