2.34
+0.24(+11.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 2.31 | 2.1 | 2.1 | 2.42 | 2.1 | 4.07M |
| October 09, 2025 | 2.46 | 2.24 | 2.24 | 2.63 | 2.2 | 6.1M |
| October 08, 2025 | 2.65 | 2.45 | 2.45 | 2.67 | 2.4 | 3.74M |
| October 07, 2025 | 2.89 | 2.61 | 2.61 | 2.92 | 2.44 | 8.45M |
| October 06, 2025 | 2.68 | 2.89 | 2.89 | 2.89 | 2.64 | 6.92M |
| October 03, 2025 | 2.55 | 2.58 | 2.58 | 2.63 | 2.38 | 7.25M |
| October 02, 2025 | 2.2 | 2.49 | 2.49 | 2.55 | 2.19 | 8.04M |
| October 01, 2025 | 2 | 2.19 | 2.19 | 2.2 | 1.98 | 2.95M |
| September 30, 2025 | 2.04 | 2.01 | 2.01 | 2.21 | 1.93 | 4.82M |
| September 29, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 1.97 | 2.46M |
| September 26, 2025 | 2.01 | 2.04 | 2.04 | 2.11 | 1.98 | 2.58M |
| September 25, 2025 | 2 | 1.98 | 1.98 | 2.09 | 1.92 | 3.51M |
| September 24, 2025 | 2.17 | 2.14 | 2.14 | 2.3 | 2.12 | 3.67M |
| September 23, 2025 | 2.16 | 2.11 | 2.11 | 2.37 | 2.09 | 8.57M |
| September 22, 2025 | 2.02 | 2.1 | 2.1 | 2.22 | 1.9 | 5.49M |
| September 19, 2025 | 1.84 | 2.01 | 2.01 | 2.08 | 1.81 | 6.89M |
| September 18, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.83 | 2.47M |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.92 | 1.78 | 2.9M |
| September 16, 2025 | 1.72 | 1.81 | 1.81 | 1.84 | 1.7 | 2.25M |
| September 15, 2025 | 1.83 | 1.69 | 1.69 | 1.85 | 1.62 | 4.86M |
| September 12, 2025 | 1.87 | 1.8 | 1.8 | 1.89 | 1.79 | 3M |
| September 11, 2025 | 1.74 | 1.86 | 1.86 | 1.94 | 1.74 | 5.85M |
| September 10, 2025 | 1.9 | 2.05 | 2.05 | 2.13 | 1.88 | 5.15M |
| September 09, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.88 | 1.34M |
| September 08, 2025 | 1.87 | 1.94 | 1.94 | 1.96 | 1.87 | 2.35M |
| September 05, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.75 | 1.33M |
| September 04, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.72 | 2.18M |
| September 03, 2025 | 1.87 | 1.83 | 1.83 | 1.9 | 1.82 | 1.28M |
| September 02, 2025 | 1.83 | 1.85 | 1.85 | 1.91 | 1.81 | 1.38M |
| August 29, 2025 | 2 | 1.91 | 1.91 | 2.06 | 1.91 | 1.73M |
| August 28, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.92 | 1.88M |
| August 27, 2025 | 2.08 | 1.94 | 1.94 | 2.1 | 1.94 | 2.63M |
| August 26, 2025 | 1.91 | 2.1 | 2.1 | 2.15 | 1.9 | 4.37M |
| August 25, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.86 | 1.96M |
| August 22, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.87 | 2.12M |
| August 21, 2025 | 1.82 | 1.92 | 1.92 | 1.98 | 1.76 | 3.55M |
| August 20, 2025 | 1.71 | 1.83 | 1.83 | 1.83 | 1.66 | 2.65M |
| August 19, 2025 | 1.94 | 1.76 | 1.76 | 1.97 | 1.73 | 3.9M |
| August 18, 2025 | 2.04 | 1.86 | 1.86 | 2.06 | 1.86 | 4.24M |
| August 15, 2025 | 2.15 | 2.05 | 2.05 | 2.4 | 2.02 | 7.47M |
| August 14, 2025 | 2.05 | 2.05 | 2.05 | 2.09 | 2 | 2.59M |
| August 13, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.08 | 3.48M |
| August 12, 2025 | 2.01 | 2.13 | 2.13 | 2.16 | 1.97 | 4.5M |
| August 11, 2025 | 2.08 | 2.03 | 2.03 | 2.15 | 1.98 | 3.97M |
| August 08, 2025 | 2.24 | 2.09 | 2.09 | 2.25 | 2.05 | 5.93M |
| August 07, 2025 | 2.35 | 2.25 | 2.25 | 2.53 | 2.21 | 4.86M |
| August 06, 2025 | 2.55 | 2.31 | 2.31 | 2.62 | 2.3 | 7.06M |
| August 05, 2025 | 2.25 | 2.48 | 2.48 | 2.62 | 2.22 | 10.35M |
| August 04, 2025 | 1.98 | 2.41 | 2.41 | 2.49 | 1.97 | 8.57M |
| August 01, 2025 | 1.93 | 1.92 | 1.92 | 2.02 | 1.8 | 4.5M |
| July 31, 2025 | 2.1 | 2.01 | 2.01 | 2.15 | 2.01 | 3.83M |
| July 30, 2025 | 2.08 | 2.1 | 2.1 | 2.26 | 2.06 | 5.94M |
| July 29, 2025 | 2.74 | 2.37 | 2.37 | 2.74 | 2.37 | 11.93M |
| July 28, 2025 | 2.8 | 2.39 | 2.39 | 2.85 | 2.39 | 8.76M |
| July 25, 2025 | 2.63 | 2.75 | 2.75 | 3.13 | 2.61 | 9.82M |
| July 24, 2025 | 3.61 | 2.98 | 2.98 | 3.61 | 2.82 | 36.17M |
| July 23, 2025 | 2.18 | 2.97 | 2.97 | 2.97 | 2.1 | 36.09M |
| July 22, 2025 | 2.28 | 2.12 | 2.12 | 2.31 | 2.03 | 18.07M |
| July 21, 2025 | 2.38 | 1.94 | 1.94 | 2.67 | 1.86 | 32.27M |
| July 18, 2025 | 2.01 | 2.02 | 2.02 | 2.37 | 1.75 | 144.95M |