AgEagle Aerial Systems, Inc. (UAVS) AMEX

Currency In USD

UAVS Historical Return

If you invested $1000 in AgEagle Aerial Systems, Inc. (UAVS) 10 years ago, it would be worth $0.11 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $511.36. This corresponds to total returns of -99.99%, -99.98%, -48.86%, respectively, with annualized returns of -59.89%, -82.07%, -48.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.78	0.75	0.75	0.78	0.74	517,373
July 15, 2026	0.79	0.79	0.79	0.81	0.78	377,713
July 14, 2026	0.76	0.79	0.79	0.79	0.76	385,324
July 13, 2026	0.79	0.76	0.76	0.8	0.74	831,545
July 10, 2026	0.8	0.79	0.79	0.8	0.77	493,076
July 09, 2026	0.82	0.8	0.8	0.82	0.79	625,272
July 08, 2026	0.78	0.81	0.81	0.81	0.77	791,123
July 07, 2026	0.84	0.81	0.81	0.84	0.79	915,576
July 06, 2026	0.84	0.85	0.85	0.85	0.83	408,928
July 02, 2026	0.87	0.85	0.85	0.91	0.83	871,786
July 01, 2026	0.89	0.88	0.88	0.91	0.87	434,733
June 30, 2026	0.88	0.89	0.89	0.9	0.86	932,208
June 29, 2026	0.87	0.86	0.86	0.88	0.83	691,699
June 26, 2026	0.82	0.87	0.87	0.87	0.82	1.23M
June 25, 2026	0.86	0.82	0.82	0.86	0.81	947,073
June 24, 2026	0.88	0.86	0.86	0.9	0.85	925,771
June 23, 2026	0.89	0.88	0.88	0.91	0.88	1.18M
June 22, 2026	0.97	0.9	0.9	0.97	0.9	1.42M
June 18, 2026	0.93	0.94	0.94	0.95	0.9	1.66M
June 17, 2026	0.89	0.93	0.93	0.94	0.89	1.74M
June 16, 2026	0.91	0.89	0.89	0.92	0.89	1.28M
June 15, 2026	0.94	0.91	0.91	0.96	0.9	1.55M
June 12, 2026	0.95	0.93	0.93	0.95	0.91	1.44M
June 11, 2026	0.9	0.94	0.94	0.95	0.9	1.68M
June 10, 2026	0.92	0.89	0.89	0.95	0.88	1.68M
June 09, 2026	0.97	0.92	0.92	0.99	0.9	2.07M
June 08, 2026	0.97	0.96	0.96	0.99	0.95	1.92M
June 05, 2026	1.05	0.95	0.95	1.05	0.93	0
June 04, 2026	1.02	1.07	1.07	1.08	1.01	1.96M
June 03, 2026	1.11	1.06	1.06	1.11	1.05	2.93M
June 02, 2026	1.14	1.15	1.15	1.17	1.12	3.35M
June 01, 2026	1.16	1.16	1.16	1.2	1.13	4.03M
May 29, 2026	1.19	1.17	1.17	1.19	1.08	6.95M
May 28, 2026	1.2	1.19	1.19	1.3	1.17	26.67M
May 27, 2026	1.09	1.06	1.06	1.09	1.04	2.14M
May 26, 2026	1.05	1.05	1.05	1.1	1.04	2.58M
May 22, 2026	0.97	1.02	1.02	1.03	0.97	4,504
May 21, 2026	0.95	0.97	0.97	0.98	0.93	1.49M
May 20, 2026	0.96	0.95	0.95	0.98	0.92	1.84M
May 19, 2026	0.98	0.95	0.95	1.01	0.95	1.5M
May 18, 2026	1.04	0.98	0.98	1.04	0.98	1.92M
May 15, 2026	1.05	1.05	1.05	1.08	1.03	1.75M
May 14, 2026	1.07	1.1	1.1	1.11	1.05	2.06M
May 13, 2026	1.08	1.07	1.07	1.1	1.05	1.68M
May 12, 2026	1.13	1.09	1.09	1.14	1.07	1.81M
May 11, 2026	1.15	1.13	1.13	1.16	1.12	2.34M
May 08, 2026	1.17	1.17	1.17	1.19	1.12	2.38M
May 07, 2026	1.13	1.17	1.17	1.18	1.1	2.67M
May 06, 2026	1.06	1.12	1.12	1.13	1.06	2.26M
May 05, 2026	1.07	1.06	1.06	1.07	1.04	1.72M
May 04, 2026	1.06	1.05	1.05	1.07	1.04	1.26M
May 01, 2026	1.05	1.06	1.06	1.09	1.04	1.74M
April 30, 2026	1.01	1.05	1.05	1.07	1.01	2.65M
April 29, 2026	1.04	1	1	1.07	1	1.47M
April 28, 2026	1.03	1.04	1.04	1.07	1.03	1.17M
April 27, 2026	1.07	1.06	1.06	1.08	1.04	1.39M
April 24, 2026	1.12	1.08	1.08	1.12	1.05	1.28M
April 23, 2026	1.21	1.11	1.11	1.21	1.08	2.79M
April 22, 2026	1.19	1.21	1.21	1.23	1.18	2.44M
April 21, 2026	1.2	1.16	1.16	1.21	1.15	2.96M