AgEagle Aerial Systems, Inc. (UAVS) AMEX

Currency In USD

UAVS Historical Return

If you invested $1000 in AgEagle Aerial Systems, Inc. (UAVS) 10 years ago, it would be worth $0.1 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.29, while $1000 invested 1 year ago would be worth $520.62. This corresponds to total returns of -99.99%, -99.97%, -47.94%, respectively, with annualized returns of -60.23%, -80.31%, -47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.93	1.01	1.01	1.09	0.93	4.53M
August 20, 2026	0.9	0.91	0.91	0.93	0.87	859,983
August 19, 2026	0.86	0.91	0.91	0.93	0.85	0
August 18, 2026	0.88	0.86	0.86	0.94	0.85	0
August 17, 2026	1.03	0.92	0.92	1.05	0.9	4.53M
August 14, 2026	1.09	1.09	1.09	1.13	1.04	4.29M
August 13, 2026	0.95	1.07	1.07	1.08	0.94	0
August 12, 2026	1	0.95	0.95	1.01	0.92	0
August 11, 2026	1.06	1	1	1.09	0.98	0
August 10, 2026	0.94	1.01	1.01	1.1	0.94	6.7M
August 07, 2026	0.85	0.92	0.92	0.96	0.83	0
August 06, 2026	0.73	0.72	0.72	0.74	0.72	366,926
August 05, 2026	0.76	0.72	0.72	0.76	0.72	386,590
August 04, 2026	0.72	0.74	0.74	0.76	0.72	991,323
August 03, 2026	0.7	0.72	0.72	0.74	0.69	807,526
July 31, 2026	0.72	0.7	0.7	0.72	0.68	394,382
July 30, 2026	0.68	0.72	0.72	0.73	0.67	772,894
July 29, 2026	0.7	0.67	0.67	0.71	0.65	629,316
July 28, 2026	0.68	0.7	0.7	0.7	0.66	620,600
July 27, 2026	0.72	0.7	0.7	0.73	0.68	552,799
July 23, 2026	0.72	0.7	0.7	0.73	0.69	656,082
July 22, 2026	0.75	0.72	0.72	0.76	0.71	494,216
July 21, 2026	0.74	0.75	0.75	0.76	0.72	358,484
July 20, 2026	0.73	0.73	0.73	0.74	0.7	757,967
July 17, 2026	0.74	0.73	0.73	0.75	0.71	747,487
July 16, 2026	0.78	0.75	0.75	0.78	0.74	517,373
July 15, 2026	0.79	0.79	0.79	0.81	0.78	377,713
July 14, 2026	0.76	0.79	0.79	0.79	0.76	385,324
July 13, 2026	0.79	0.76	0.76	0.8	0.74	831,545
July 10, 2026	0.8	0.79	0.79	0.8	0.77	493,076
July 09, 2026	0.82	0.8	0.8	0.82	0.79	625,272
July 08, 2026	0.78	0.81	0.81	0.81	0.77	791,123
July 07, 2026	0.84	0.81	0.81	0.84	0.79	915,576
July 06, 2026	0.84	0.85	0.85	0.85	0.83	408,928
July 02, 2026	0.87	0.85	0.85	0.91	0.83	871,786
July 01, 2026	0.89	0.88	0.88	0.91	0.87	434,733
June 30, 2026	0.88	0.89	0.89	0.9	0.86	932,208
June 29, 2026	0.87	0.86	0.86	0.88	0.83	691,699
June 26, 2026	0.82	0.87	0.87	0.87	0.82	1.23M
June 25, 2026	0.86	0.82	0.82	0.86	0.81	947,073
June 24, 2026	0.88	0.86	0.86	0.9	0.85	925,771
June 23, 2026	0.89	0.88	0.88	0.91	0.88	1.18M
June 22, 2026	0.97	0.9	0.9	0.97	0.9	1.42M
June 18, 2026	0.93	0.94	0.94	0.95	0.9	1.66M
June 17, 2026	0.89	0.93	0.93	0.94	0.89	1.74M
June 16, 2026	0.91	0.89	0.89	0.92	0.89	1.28M
June 15, 2026	0.94	0.91	0.91	0.96	0.9	1.55M
June 12, 2026	0.95	0.93	0.93	0.95	0.91	1.44M
June 11, 2026	0.9	0.94	0.94	0.95	0.9	1.68M
June 10, 2026	0.92	0.89	0.89	0.95	0.88	1.68M
June 09, 2026	0.97	0.92	0.92	0.99	0.9	2.07M
June 08, 2026	0.97	0.96	0.96	0.99	0.95	1.92M
June 05, 2026	1.05	0.95	0.95	1.05	0.93	0
June 04, 2026	1.02	1.07	1.07	1.08	1.01	1.96M
June 03, 2026	1.11	1.06	1.06	1.11	1.05	2.93M
June 02, 2026	1.14	1.15	1.15	1.17	1.12	3.35M
June 01, 2026	1.16	1.16	1.16	1.2	1.13	4.03M
May 29, 2026	1.19	1.17	1.17	1.19	1.08	6.95M
May 28, 2026	1.2	1.19	1.19	1.3	1.17	26.67M
May 27, 2026	1.09	1.06	1.06	1.09	1.04	2.14M