AgEagle Aerial Systems, Inc. (UAVS) AMEX

Currency In USD

UAVS Historical Return

If you invested $1000 in AgEagle Aerial Systems, Inc. (UAVS) 10 years ago, it would be worth $0.1 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.34, while $1000 invested 1 year ago would be worth $331.14. This corresponds to total returns of -99.99%, -99.97%, -66.89%, respectively, with annualized returns of -60.24%, -79.76%, -66.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.98	0.96	0.96	1	0.95	375,444
October 01, 2026	0.96	0.96	0.96	0.96	0.94	326,083
September 30, 2026	0.96	0.96	0.96	0.98	0.96	285,008
September 29, 2026	0.97	0.95	0.95	0.98	0.95	383,422
September 28, 2026	0.99	0.97	0.97	1	0.97	455,431
September 25, 2026	1	0.99	0.99	1.02	0.99	494,418
September 24, 2026	0.98	1	1	1.02	0.96	784,238
September 23, 2026	0.98	0.98	0.98	1	0.97	639,819
September 22, 2026	1.03	1	1	1.04	1	641,052
September 21, 2026	1.05	1.02	1.02	1.07	1.02	1.1M
September 18, 2026	1.01	1.02	1.02	1.03	1	617,471
September 17, 2026	0.97	0.99	0.99	1.05	0.97	1.25M
September 16, 2026	0.95	0.94	0.94	0.97	0.93	594,645
September 15, 2026	0.97	0.94	0.94	0.98	0.93	551,234
September 11, 2026	1	0.97	0.97	1	0.95	919,033
September 10, 2026	0.99	0.99	0.99	1.03	0.96	1.19M
September 09, 2026	1.06	1.02	1.02	1.07	1.01	891,191
September 08, 2026	1.06	1.08	1.08	1.1	1.06	965,679
September 04, 2026	1.1	1.06	1.06	1.1	1.05	1.25M
September 03, 2026	1.1	1.11	1.11	1.14	1.08	0
September 02, 2026	1.07	1.08	1.08	1.15	1.07	1.93M
September 01, 2026	1.08	1.04	1.04	1.1	1.02	1.58M
August 31, 2026	1.07	1.12	1.12	1.13	1.05	1.63M
August 28, 2026	1.13	1.08	1.08	1.16	1.06	2.43M
August 27, 2026	1.11	1.12	1.12	1.13	1.08	1.41M
August 26, 2026	1.07	1.1	1.1	1.1	1.06	1.36M
August 25, 2026	1.08	1.08	1.08	1.12	1.06	1.9M
August 24, 2026	1	1.08	1.08	1.09	0.99	2.57M
August 21, 2026	0.93	1.01	1.01	1.09	0.93	4.53M
August 20, 2026	0.9	0.91	0.91	0.93	0.87	859,983
August 19, 2026	0.86	0.91	0.91	0.93	0.85	0
August 18, 2026	0.88	0.86	0.86	0.94	0.85	0
August 17, 2026	1.03	0.92	0.92	1.05	0.9	4.53M
August 14, 2026	1.09	1.09	1.09	1.13	1.04	4.29M
August 13, 2026	0.95	1.07	1.07	1.08	0.94	0
August 12, 2026	1	0.95	0.95	1.01	0.92	0
August 11, 2026	1.06	1	1	1.09	0.98	0
August 10, 2026	0.94	1.01	1.01	1.1	0.94	6.7M
August 07, 2026	0.85	0.92	0.92	0.96	0.83	0
August 06, 2026	0.73	0.72	0.72	0.74	0.72	366,926
August 05, 2026	0.76	0.72	0.72	0.76	0.72	386,590
August 04, 2026	0.72	0.74	0.74	0.76	0.72	991,323
August 03, 2026	0.7	0.72	0.72	0.74	0.69	807,526
July 31, 2026	0.72	0.7	0.7	0.72	0.68	394,382
July 30, 2026	0.68	0.72	0.72	0.73	0.67	772,894
July 29, 2026	0.7	0.67	0.67	0.71	0.65	629,316
July 28, 2026	0.68	0.7	0.7	0.7	0.66	620,600
July 27, 2026	0.72	0.7	0.7	0.73	0.68	552,799
July 23, 2026	0.72	0.7	0.7	0.73	0.69	656,082
July 22, 2026	0.75	0.72	0.72	0.76	0.71	494,216
July 21, 2026	0.74	0.75	0.75	0.76	0.72	358,484
July 20, 2026	0.73	0.73	0.73	0.74	0.7	757,967
July 17, 2026	0.74	0.73	0.73	0.75	0.71	747,487
July 16, 2026	0.78	0.75	0.75	0.78	0.74	517,373
July 15, 2026	0.79	0.79	0.79	0.81	0.78	377,713
July 14, 2026	0.76	0.79	0.79	0.79	0.76	385,324
July 13, 2026	0.79	0.76	0.76	0.8	0.74	831,545
July 10, 2026	0.8	0.79	0.79	0.8	0.77	493,076
July 09, 2026	0.82	0.8	0.8	0.82	0.79	625,272
July 08, 2026	0.78	0.81	0.81	0.81	0.77	791,123