1.05
+0.11(+11.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 0.97 | 0.94 | 0.94 | 0.98 | 0.9 | 2.03M |
| February 26, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 1.63M |
| February 25, 2026 | 1 | 1 | 1 | 1.03 | 1 | 1.08M |
| February 24, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 995,100 |
| February 23, 2026 | 1.01 | 0.98 | 0.98 | 1.02 | 0.97 | 991,843 |
| February 20, 2026 | 1.07 | 1.02 | 1.02 | 1.1 | 1.01 | 2.06M |
| February 19, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1 | 1.42M |
| February 18, 2026 | 0.99 | 1.02 | 1.02 | 1.08 | 0.98 | 1.77M |
| February 17, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.95 | 1.23M |
| February 13, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 0.99 | 1.23M |
| February 12, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 1.58M |
| February 11, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 1.55M |
| February 10, 2026 | 1.11 | 1.04 | 1.04 | 1.13 | 1.02 | 1.43M |
| February 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.07 | 1.42M |
| February 06, 2026 | 1 | 1.08 | 1.08 | 1.13 | 1 | 2.35M |
| February 05, 2026 | 0.99 | 0.97 | 0.97 | 1.05 | 0.97 | 3.01M |
| February 04, 2026 | 1.07 | 1.01 | 1.01 | 1.11 | 1 | 2.59M |
| February 03, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 2.28M |
| February 02, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.02 | 2.47M |
| January 30, 2026 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 2.32M |
| January 29, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.09 | 4.05M |
| January 28, 2026 | 1.24 | 1.18 | 1.18 | 1.26 | 1.17 | 3.13M |
| January 27, 2026 | 1.2 | 1.22 | 1.22 | 1.28 | 1.18 | 2.56M |
| January 26, 2026 | 1.29 | 1.21 | 1.21 | 1.3 | 1.2 | 3.82M |
| January 23, 2026 | 1.39 | 1.34 | 1.34 | 1.42 | 1.3 | 3.46M |
| January 22, 2026 | 1.31 | 1.4 | 1.4 | 1.43 | 1.29 | 6.93M |
| January 21, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.23 | 5.65M |
| January 20, 2026 | 1.37 | 1.33 | 1.33 | 1.41 | 1.32 | 6.63M |
| January 16, 2026 | 1.51 | 1.44 | 1.44 | 1.54 | 1.42 | 7.06M |
| January 15, 2026 | 1.66 | 1.56 | 1.56 | 1.66 | 1.52 | 8.04M |
| January 14, 2026 | 1.76 | 1.69 | 1.69 | 1.81 | 1.61 | 12.03M |
| January 13, 2026 | 1.92 | 1.76 | 1.76 | 2.13 | 1.7 | 49.58M |
| January 12, 2026 | 1.77 | 1.58 | 1.58 | 1.83 | 1.53 | 12.63M |
| January 09, 2026 | 1.9 | 1.7 | 1.7 | 1.9 | 1.66 | 21.1M |
| January 08, 2026 | 1.43 | 1.73 | 1.73 | 1.9 | 1.4 | 42.12M |
| January 07, 2026 | 1.46 | 1.2 | 1.2 | 1.5 | 1.19 | 7.63M |
| January 06, 2026 | 1.4 | 1.41 | 1.41 | 1.5 | 1.3 | 11.78M |
| January 05, 2026 | 1.25 | 1.47 | 1.47 | 1.62 | 1.16 | 34.4M |
| January 02, 2026 | 0.92 | 1.22 | 1.22 | 1.27 | 0.92 | 126.57M |
| December 31, 2025 | 0.82 | 0.81 | 0.81 | 0.86 | 0.81 | 1.87M |
| December 30, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.81 | 2.49M |
| December 29, 2025 | 0.93 | 0.89 | 0.89 | 0.95 | 0.86 | 1.99M |
| December 26, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.92 | 853,940 |
| December 24, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.94 | 1.01M |
| December 23, 2025 | 1.05 | 0.99 | 0.99 | 1.07 | 0.98 | 2.09M |
| December 22, 2025 | 1.07 | 1.06 | 1.06 | 1.14 | 1.02 | 3.36M |
| December 19, 2025 | 0.9 | 1.03 | 1.03 | 1.05 | 0.9 | 2.45M |
| December 18, 2025 | 0.95 | 0.89 | 0.89 | 0.97 | 0.85 | 2.9M |
| December 17, 2025 | 1.06 | 0.93 | 0.93 | 1.07 | 0.93 | 3.15M |
| December 16, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 1.08M |
| December 15, 2025 | 1.15 | 1.06 | 1.06 | 1.16 | 1.06 | 1.39M |
| December 12, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 1.2M |
| December 11, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.15 | 1.15M |
| December 10, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.2 | 1.09M |
| December 09, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.21 | 1.53M |
| December 08, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.19 | 1.47M |
| December 05, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.23 | 1.83M |
| December 04, 2025 | 1.29 | 1.36 | 1.37 | 1.39 | 1.26 | 1.92M |
| December 03, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.16 | 1.32M |
| December 02, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 573,100 |