AgEagle Aerial Systems, Inc. (UAVS) AMEX

1.80

+0.05499996(+3.16%)

Updated at January 09 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20261.431.731.731.91.442.12M
January 07, 20261.461.21.21.51.197.63M
January 06, 20261.41.411.411.51.311.78M
January 05, 20261.251.471.471.621.1634.4M
January 02, 20260.921.221.221.270.92126.57M
December 31, 20250.820.810.810.860.811.87M
December 30, 20250.890.830.830.890.812.49M
December 29, 20250.930.890.890.950.861.99M
December 26, 20250.970.940.940.970.92853,940
December 24, 20251.010.960.961.020.941.01M
December 23, 20251.050.990.991.070.982.09M
December 22, 20251.071.061.061.141.023.36M
December 19, 20250.91.031.031.050.92.45M
December 18, 20250.950.890.890.970.852.9M
December 17, 20251.060.930.931.070.933.15M
December 16, 20251.051.061.061.11.051.08M
December 15, 20251.151.061.061.161.061.39M
December 12, 20251.181.121.121.181.11.2M
December 11, 20251.21.161.161.211.151.15M
December 10, 20251.251.21.21.281.21.09M
December 09, 20251.231.261.261.31.211.53M
December 08, 20251.251.211.211.271.191.47M
December 05, 20251.341.261.261.341.231.83M
December 04, 20251.291.361.371.391.261.92M
December 03, 20251.21.291.291.291.161.32M
December 02, 20251.181.191.191.231.18573,100
December 01, 20251.271.181.181.281.181.47M
November 28, 20251.321.321.321.371.28530,241
November 26, 20251.261.281.31.331.241.1M
November 25, 20251.261.271.271.321.191.13M
November 24, 20251.191.241.241.261.161.05M
November 21, 20251.061.181.181.211.051.71M
November 20, 20251.141.061.061.191.061.62M
November 19, 20251.151.111.111.21.1922,706
November 18, 20251.111.151.151.191.071.19M
November 17, 20251.261.141.141.281.131.36M
November 14, 20251.171.241.241.281.161.11M
November 13, 20251.311.231.231.331.181.72M
November 12, 20251.381.331.331.451.31.92M
November 11, 20251.41.391.391.421.36854,600
November 10, 20251.41.411.411.441.321.5M
November 07, 20251.281.351.351.391.252.41M
November 06, 20251.621.311.311.641.293.62M
November 05, 20251.641.71.71.731.621.15M
November 04, 20251.621.641.641.741.621.61M
November 03, 20251.891.751.751.91.751.68M
October 31, 20251.831.911.911.931.821.49M
October 30, 20251.841.861.861.921.812.59M
October 29, 20251.91.831.831.961.812.09M
October 28, 20252.011.91.92.031.881.86M
October 27, 20252.12.012.012.132.011.7M
October 24, 20252.142.082.082.182.042.51M
October 23, 20251.992.12.12.131.981.8M
October 22, 20252.031.961.962.091.892.41M
October 21, 20252.162.032.032.1822.5M
October 20, 20252.172.182.182.252.122.86M
October 17, 20252.092.112.112.131.954.59M
October 16, 20252.352.162.162.592.145.08M
October 15, 20252.572.342.342.62.273.5M
October 14, 20252.222.442.442.512.135.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved