AgEagle Aerial Systems, Inc. (UAVS) AMEX

1.05

+0.05(+5.00%)

Updated at April 30 04:00PM

Currency In USD

UAVS Historical Return

If you invested $1000 in AgEagle Aerial Systems, Inc. (UAVS) 10 years ago, it would be worth $0.13 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -99.99%, -99.98%, 40%, respectively, with annualized returns of -59.21%, -82.02%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UAVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20261.011.051.051.071.012.65M
April 29, 20261.04111.0711.47M
April 28, 20261.031.041.041.071.031.17M
April 27, 20261.071.061.061.081.041.39M
April 24, 20261.121.081.081.121.051.28M
April 23, 20261.211.111.111.211.082.79M
April 22, 20261.191.211.211.231.182.44M
April 21, 20261.21.161.161.211.152.96M
April 20, 20261.171.191.191.251.155.33M
April 17, 20261.131.151.151.191.123.73M
April 16, 20261.081.121.121.121.023.75M
April 15, 20261.021.051.051.061.013.26M
April 14, 20261.051.041.041.050.989.57M
April 13, 20260.890.960.960.960.891.04M
April 10, 20260.920.930.930.940.91701,565
April 09, 20260.910.920.920.930.9800,831
April 08, 20260.950.910.910.950.91.13M
April 07, 20260.930.920.920.940.881.45M
April 06, 20260.920.940.940.950.91.49M
April 02, 20260.880.910.910.940.881.51M
April 01, 20260.950.910.910.950.891.08M
March 31, 20260.870.90.90.920.871.44M
March 30, 20260.890.860.860.920.86924,719
March 27, 20260.950.880.880.950.862.38M
March 26, 202610.940.941.010.932.39M
March 25, 20261.011.011.011.0611.29M
March 24, 202611.021.021.030.981.35M
March 23, 20260.99111.010.972.18M
March 20, 20261.070.980.981.070.972.69M
March 19, 20261.051.061.061.071.014.08M
March 18, 20261.031.071.071.11.023.73M
March 17, 20261.021.031.031.0611.71M
March 16, 20261.04111.0612.53M
March 13, 20261.081.061.061.11.042.27M
March 12, 20261.061.081.081.111.042.28M
March 11, 20261.051.071.071.11.032.36M
March 10, 20261.041.051.051.081.012.52M
March 09, 20261.111.051.051.121.014.52M
March 06, 20261.21.091.091.251.0815.41M
March 05, 20261.071.161.161.221.058.46M
March 04, 20261.061.071.071.111.032.82M
March 03, 20261.011.051.051.131.015.2M
March 02, 20261.041.051.051.111.016.27M
February 27, 20260.970.940.940.980.92.08M
February 26, 202610.980.981.010.971.63M
February 25, 20261111.0311.08M
February 24, 20260.97111.020.97995,100
February 23, 20261.010.980.981.020.97991,843
February 20, 20261.071.021.021.11.012.08M
February 19, 20261.021.071.071.0711.46M
February 18, 20260.991.021.021.080.981.77M
February 17, 202610.990.991.020.951.23M
February 13, 20261.011.011.011.050.991.23M
February 12, 20261.05111.050.991.58M
February 11, 20261.071.051.051.0711.55M
February 10, 20261.111.041.041.131.021.45M
February 09, 20261.111.121.121.131.071.42M
February 06, 202611.081.081.1312.35M
February 05, 20260.990.970.971.050.973.01M
February 04, 20261.071.011.011.1112.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved