0.93
+0.0172(+1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.85 | 293,096 |
| May 07, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.83 | 171,146 |
| May 06, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.83 | 136,879 |
| May 05, 2025 | 0.93 | 0.87 | 0.87 | 0.94 | 0.85 | 428,274 |
| May 02, 2025 | 0.8 | 0.93 | 0.93 | 0.95 | 0.78 | 1.14M |
| May 01, 2025 | 0.82 | 0.75 | 0.75 | 0.82 | 0.75 | 473,100 |
| April 30, 2025 | 0.95 | 0.8 | 0.8 | 0.95 | 0.72 | 1.07M |
| April 29, 2025 | 1.08 | 0.96 | 0.96 | 1.08 | 0.92 | 795,200 |
| April 28, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 127,271 |
| April 25, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.09 | 138,530 |
| April 24, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1.07 | 205,543 |
| April 23, 2025 | 1.04 | 1.06 | 1.06 | 1.13 | 1.03 | 312,100 |
| April 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 141,400 |
| April 21, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 0.95 | 223,616 |
| April 17, 2025 | 1.09 | 1.03 | 1.03 | 1.12 | 0.98 | 235,980 |
| April 16, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.04 | 107,825 |
| April 15, 2025 | 1.14 | 1.06 | 1.06 | 1.18 | 1.03 | 253,373 |
| April 14, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.1 | 166,800 |
| April 11, 2025 | 1.05 | 1.16 | 1.16 | 1.27 | 1.05 | 597,605 |
| April 10, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.02 | 154,711 |
| April 09, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 0.96 | 555,247 |
| April 08, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 217,446 |
| April 07, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.92 | 250,823 |
| April 04, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 0.98 | 363,997 |
| April 03, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.11 | 357,500 |
| April 02, 2025 | 1.24 | 1.22 | 1.22 | 1.3 | 1.19 | 534,454 |
| April 01, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.18 | 248,600 |
| March 31, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.23 | 209,916 |
| March 28, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.28 | 240,940 |
| March 27, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.32 | 190,700 |
| March 26, 2025 | 1.39 | 1.34 | 1.34 | 1.43 | 1.3 | 228,569 |
| March 25, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.33 | 223,000 |
| March 24, 2025 | 1.28 | 1.35 | 1.35 | 1.43 | 1.27 | 865,502 |
| March 21, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.23 | 317,564 |
| March 20, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 203,936 |
| March 19, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 250,700 |
| March 18, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.26 | 230,000 |
| March 17, 2025 | 1.25 | 1.34 | 1.34 | 1.37 | 1.22 | 339,027 |
| March 14, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.16 | 274,344 |
| March 13, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.17 | 205,200 |
| March 12, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.13 | 347,922 |
| March 11, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 135,913 |
| March 10, 2025 | 1.29 | 1.22 | 1.22 | 1.31 | 1.18 | 445,841 |
| March 07, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 203,255 |
| March 06, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.28 | 227,226 |
| March 05, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.25 | 209,800 |
| March 04, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.21 | 472,800 |
| March 03, 2025 | 1.48 | 1.34 | 1.34 | 1.49 | 1.34 | 451,466 |
| February 28, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 417,074 |
| February 27, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.44 | 360,019 |
| February 26, 2025 | 1.54 | 1.52 | 1.52 | 1.61 | 1.43 | 491,480 |
| February 25, 2025 | 1.57 | 1.5 | 1.5 | 1.59 | 1.47 | 579,600 |
| February 24, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.5 | 612,527 |
| February 21, 2025 | 1.83 | 1.69 | 1.69 | 1.83 | 1.67 | 952,511 |
| February 20, 2025 | 1.74 | 1.83 | 1.83 | 1.94 | 1.73 | 973,900 |
| February 19, 2025 | 1.9 | 1.73 | 1.73 | 1.92 | 1.72 | 820,700 |
| February 18, 2025 | 2.04 | 1.92 | 1.92 | 2.07 | 1.83 | 1.36M |
| February 14, 2025 | 2.13 | 2.05 | 2.05 | 2.17 | 2.02 | 532,166 |
| February 13, 2025 | 2.16 | 2.14 | 2.14 | 2.22 | 2.08 | 705,412 |
| February 12, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.09 | 254,800 |