1.26
-0.1(-7.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.23 | 1.83M |
| December 04, 2025 | 1.29 | 1.36 | 1.37 | 1.39 | 1.26 | 1.92M |
| December 03, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.16 | 1.32M |
| December 02, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 573,100 |
| December 01, 2025 | 1.27 | 1.18 | 1.18 | 1.28 | 1.18 | 1.47M |
| November 28, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.28 | 530,241 |
| November 26, 2025 | 1.26 | 1.28 | 1.3 | 1.33 | 1.24 | 1.1M |
| November 25, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.19 | 1.13M |
| November 24, 2025 | 1.19 | 1.24 | 1.24 | 1.26 | 1.16 | 1.05M |
| November 21, 2025 | 1.06 | 1.18 | 1.18 | 1.21 | 1.05 | 1.71M |
| November 20, 2025 | 1.14 | 1.06 | 1.06 | 1.19 | 1.06 | 1.62M |
| November 19, 2025 | 1.15 | 1.11 | 1.11 | 1.2 | 1.1 | 922,706 |
| November 18, 2025 | 1.11 | 1.15 | 1.15 | 1.19 | 1.07 | 1.19M |
| November 17, 2025 | 1.26 | 1.14 | 1.14 | 1.28 | 1.13 | 1.36M |
| November 14, 2025 | 1.17 | 1.24 | 1.24 | 1.28 | 1.16 | 1.11M |
| November 13, 2025 | 1.31 | 1.23 | 1.23 | 1.33 | 1.18 | 1.72M |
| November 12, 2025 | 1.38 | 1.33 | 1.33 | 1.45 | 1.3 | 1.92M |
| November 11, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 854,600 |
| November 10, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.32 | 1.5M |
| November 07, 2025 | 1.28 | 1.35 | 1.35 | 1.39 | 1.25 | 2.41M |
| November 06, 2025 | 1.62 | 1.31 | 1.31 | 1.64 | 1.29 | 3.62M |
| November 05, 2025 | 1.64 | 1.7 | 1.7 | 1.73 | 1.62 | 1.15M |
| November 04, 2025 | 1.62 | 1.64 | 1.64 | 1.74 | 1.62 | 1.61M |
| November 03, 2025 | 1.89 | 1.75 | 1.75 | 1.9 | 1.75 | 1.68M |
| October 31, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.82 | 1.49M |
| October 30, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.81 | 2.59M |
| October 29, 2025 | 1.9 | 1.83 | 1.83 | 1.96 | 1.81 | 2.09M |
| October 28, 2025 | 2.01 | 1.9 | 1.9 | 2.03 | 1.88 | 1.86M |
| October 27, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 2.01 | 1.7M |
| October 24, 2025 | 2.14 | 2.08 | 2.08 | 2.18 | 2.04 | 2.51M |
| October 23, 2025 | 1.99 | 2.1 | 2.1 | 2.13 | 1.98 | 1.8M |
| October 22, 2025 | 2.03 | 1.96 | 1.96 | 2.09 | 1.89 | 2.41M |
| October 21, 2025 | 2.16 | 2.03 | 2.03 | 2.18 | 2 | 2.5M |
| October 20, 2025 | 2.17 | 2.18 | 2.18 | 2.25 | 2.12 | 2.86M |
| October 17, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 1.95 | 4.59M |
| October 16, 2025 | 2.35 | 2.16 | 2.16 | 2.59 | 2.14 | 5.08M |
| October 15, 2025 | 2.57 | 2.34 | 2.34 | 2.6 | 2.27 | 3.5M |
| October 14, 2025 | 2.22 | 2.44 | 2.44 | 2.51 | 2.13 | 5.33M |
| October 13, 2025 | 2.18 | 2.34 | 2.34 | 2.4 | 2.1 | 4.36M |
| October 10, 2025 | 2.31 | 2.1 | 2.1 | 2.42 | 2.1 | 4.07M |
| October 09, 2025 | 2.46 | 2.24 | 2.24 | 2.63 | 2.2 | 6.1M |
| October 08, 2025 | 2.65 | 2.45 | 2.45 | 2.67 | 2.4 | 3.74M |
| October 07, 2025 | 2.89 | 2.61 | 2.61 | 2.92 | 2.44 | 8.45M |
| October 06, 2025 | 2.68 | 2.89 | 2.89 | 2.89 | 2.64 | 6.92M |
| October 03, 2025 | 2.55 | 2.58 | 2.58 | 2.63 | 2.38 | 7.25M |
| October 02, 2025 | 2.2 | 2.49 | 2.49 | 2.55 | 2.19 | 8.04M |
| October 01, 2025 | 2 | 2.19 | 2.19 | 2.2 | 1.98 | 2.95M |
| September 30, 2025 | 2.04 | 2.01 | 2.01 | 2.21 | 1.93 | 4.82M |
| September 29, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 1.97 | 2.46M |
| September 26, 2025 | 2.01 | 2.04 | 2.04 | 2.11 | 1.98 | 2.58M |
| September 25, 2025 | 2 | 1.98 | 1.98 | 2.09 | 1.92 | 3.51M |
| September 24, 2025 | 2.17 | 2.14 | 2.14 | 2.3 | 2.12 | 3.67M |
| September 23, 2025 | 2.16 | 2.11 | 2.11 | 2.37 | 2.09 | 8.57M |
| September 22, 2025 | 2.02 | 2.1 | 2.1 | 2.22 | 1.9 | 5.49M |
| September 19, 2025 | 1.84 | 2.01 | 2.01 | 2.08 | 1.81 | 6.89M |
| September 18, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.83 | 2.47M |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.92 | 1.78 | 2.9M |
| September 16, 2025 | 1.72 | 1.81 | 1.81 | 1.84 | 1.7 | 2.25M |
| September 15, 2025 | 1.83 | 1.69 | 1.69 | 1.85 | 1.62 | 4.86M |
| September 12, 2025 | 1.87 | 1.8 | 1.8 | 1.89 | 1.79 | 3M |