1.91
-0.07(-3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 2 | 1.91 | 1.91 | 2.06 | 1.91 | 1.73M |
| August 28, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.92 | 1.88M |
| August 27, 2025 | 2.08 | 1.94 | 1.94 | 2.1 | 1.94 | 2.63M |
| August 26, 2025 | 1.91 | 2.1 | 2.1 | 2.15 | 1.9 | 4.37M |
| August 25, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.86 | 1.96M |
| August 22, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.87 | 2.12M |
| August 21, 2025 | 1.82 | 1.92 | 1.92 | 1.98 | 1.76 | 3.55M |
| August 20, 2025 | 1.71 | 1.83 | 1.83 | 1.83 | 1.66 | 2.65M |
| August 19, 2025 | 1.94 | 1.76 | 1.76 | 1.97 | 1.73 | 3.9M |
| August 18, 2025 | 2.04 | 1.86 | 1.86 | 2.06 | 1.86 | 4.24M |
| August 15, 2025 | 2.15 | 2.05 | 2.05 | 2.4 | 2.02 | 7.47M |
| August 14, 2025 | 2.05 | 2.05 | 2.05 | 2.09 | 2 | 2.59M |
| August 13, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.08 | 3.48M |
| August 12, 2025 | 2.01 | 2.13 | 2.13 | 2.16 | 1.97 | 4.5M |
| August 11, 2025 | 2.08 | 2.03 | 2.03 | 2.15 | 1.98 | 3.97M |
| August 08, 2025 | 2.24 | 2.09 | 2.09 | 2.25 | 2.05 | 5.93M |
| August 07, 2025 | 2.35 | 2.25 | 2.25 | 2.53 | 2.21 | 4.86M |
| August 06, 2025 | 2.55 | 2.31 | 2.31 | 2.62 | 2.3 | 7.06M |
| August 05, 2025 | 2.25 | 2.48 | 2.48 | 2.62 | 2.22 | 10.35M |
| August 04, 2025 | 1.98 | 2.41 | 2.41 | 2.49 | 1.97 | 8.57M |
| August 01, 2025 | 1.93 | 1.92 | 1.92 | 2.02 | 1.8 | 4.5M |
| July 31, 2025 | 2.1 | 2.01 | 2.01 | 2.15 | 2.01 | 3.83M |
| July 30, 2025 | 2.08 | 2.1 | 2.1 | 2.26 | 2.06 | 5.94M |
| July 29, 2025 | 2.74 | 2.37 | 2.37 | 2.74 | 2.37 | 11.93M |
| July 28, 2025 | 2.8 | 2.39 | 2.39 | 2.85 | 2.39 | 8.76M |
| July 25, 2025 | 2.63 | 2.75 | 2.75 | 3.13 | 2.61 | 9.82M |
| July 24, 2025 | 3.61 | 2.98 | 2.98 | 3.61 | 2.82 | 36.17M |
| July 23, 2025 | 2.18 | 2.97 | 2.97 | 2.97 | 2.1 | 36.09M |
| July 22, 2025 | 2.28 | 2.12 | 2.12 | 2.31 | 2.03 | 18.07M |
| July 21, 2025 | 2.38 | 1.94 | 1.94 | 2.67 | 1.86 | 32.27M |
| July 18, 2025 | 2.01 | 2.02 | 2.02 | 2.37 | 1.75 | 144.95M |
| July 17, 2025 | 1.55 | 1.47 | 1.47 | 1.65 | 1.41 | 5.96M |
| July 16, 2025 | 1.31 | 1.46 | 1.46 | 1.5 | 1.28 | 6.68M |
| July 15, 2025 | 1.37 | 1.26 | 1.26 | 1.43 | 1.25 | 5.64M |
| July 14, 2025 | 1.76 | 1.49 | 1.49 | 1.78 | 1.42 | 12.83M |
| July 11, 2025 | 1.41 | 1.6 | 1.6 | 1.63 | 1.32 | 14.99M |
| July 10, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.17 | 6.27M |
| July 09, 2025 | 1.16 | 1.2 | 1.2 | 1.23 | 1.14 | 1.38M |
| July 08, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.11 | 724,600 |
| July 07, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.09 | 1.62M |
| July 03, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 415,833 |
| July 02, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 744,572 |
| July 01, 2025 | 1.03 | 1.08 | 1.08 | 1.11 | 1.01 | 1.02M |
| June 30, 2025 | 1.08 | 1.03 | 1.03 | 1.14 | 1.03 | 2.01M |
| June 27, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.06 | 1.05M |
| June 26, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.08 | 1.56M |
| June 25, 2025 | 1.07 | 1.12 | 1.12 | 1.15 | 1.06 | 2.18M |
| June 24, 2025 | 1.12 | 1.06 | 1.06 | 1.13 | 1.02 | 1.42M |
| June 23, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 0.97 | 3.02M |
| June 20, 2025 | 1.27 | 1.16 | 1.16 | 1.27 | 1.08 | 3.9M |
| June 18, 2025 | 1.31 | 1.26 | 1.26 | 1.34 | 1.25 | 2.32M |
| June 17, 2025 | 1.56 | 1.29 | 1.29 | 1.56 | 1.21 | 5.57M |
| June 16, 2025 | 1.34 | 1.53 | 1.53 | 1.58 | 1.28 | 7.74M |
| June 13, 2025 | 1.34 | 1.3 | 1.3 | 1.4 | 1.17 | 6.45M |
| June 12, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.13 | 2.75M |
| June 11, 2025 | 1.39 | 1.19 | 1.19 | 1.39 | 1.13 | 4.97M |
| June 10, 2025 | 1.58 | 1.4 | 1.4 | 1.6 | 1.32 | 5.66M |
| June 09, 2025 | 1.41 | 1.47 | 1.47 | 1.64 | 1.31 | 21.32M |
| June 06, 2025 | 1.12 | 1.24 | 1.24 | 1.44 | 1.07 | 10.49M |
| June 05, 2025 | 1.11 | 1.06 | 1.06 | 1.31 | 1.02 | 5.37M |