AgEagle Aerial Systems, Inc. (UAVS) AMEX

Currency In USD

AD

UAVS Historical Return

If you invested $1000 in AgEagle Aerial Systems, Inc. (UAVS) 10 years ago, it would be worth $0.1 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.17, while $1000 invested 1 year ago would be worth $600.78. This corresponds to total returns of -99.99%, -99.98%, -39.92%, respectively, with annualized returns of -60.25%, -82.32%, -39.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UAVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 20260.950.930.930.950.911.44M
June 11, 20260.90.940.940.950.91.68M
June 10, 20260.920.890.890.950.881.68M
June 09, 20260.970.920.920.990.92.07M
June 08, 20260.970.960.960.990.951.92M
June 05, 20261.050.950.951.050.930
June 04, 20261.021.071.071.081.011.96M
June 03, 20261.111.061.061.111.052.93M
June 02, 20261.141.151.151.171.123.35M
June 01, 20261.161.161.161.21.134.03M
May 29, 20261.191.171.171.191.086.95M
May 28, 20261.21.191.191.31.1726.67M
May 27, 20261.091.061.061.091.042.14M
May 26, 20261.051.051.051.11.042.58M
May 22, 20260.971.021.021.030.974,504
May 21, 20260.950.970.970.980.931.49M
May 20, 20260.960.950.950.980.921.84M
May 19, 20260.980.950.951.010.951.5M
May 18, 20261.040.980.981.040.981.92M
May 15, 20261.051.051.051.081.031.75M
May 14, 20261.071.11.11.111.052.06M
May 13, 20261.081.071.071.11.051.68M
May 12, 20261.131.091.091.141.071.81M
May 11, 20261.151.131.131.161.122.34M
May 08, 20261.171.171.171.191.122.38M
May 07, 20261.131.171.171.181.12.67M
May 06, 20261.061.121.121.131.062.26M
May 05, 20261.071.061.061.071.041.72M
May 04, 20261.061.051.051.071.041.26M
May 01, 20261.051.061.061.091.041.74M
April 30, 20261.011.051.051.071.012.65M
April 29, 20261.04111.0711.47M
April 28, 20261.031.041.041.071.031.17M
April 27, 20261.071.061.061.081.041.39M
April 24, 20261.121.081.081.121.051.28M
April 23, 20261.211.111.111.211.082.79M
April 22, 20261.191.211.211.231.182.44M
April 21, 20261.21.161.161.211.152.96M
April 20, 20261.171.191.191.251.155.33M
April 17, 20261.131.151.151.191.123.73M
April 16, 20261.081.121.121.121.023.75M
April 15, 20261.021.051.051.061.013.26M
April 14, 20261.051.041.041.050.989.57M
April 13, 20260.890.960.960.960.891.04M
April 10, 20260.920.930.930.940.91701,565
April 09, 20260.910.920.920.930.9800,831
April 08, 20260.950.910.910.950.91.13M
April 07, 20260.930.920.920.940.881.45M
April 06, 20260.920.940.940.950.91.49M
April 02, 20260.880.910.910.940.881.51M
April 01, 20260.950.910.910.950.891.08M
March 31, 20260.870.90.90.920.871.44M
March 30, 20260.890.860.860.920.86924,719
March 27, 20260.950.880.880.950.862.38M
March 26, 202610.940.941.010.932.39M
March 25, 20261.011.011.011.0611.29M
March 24, 202611.021.021.030.981.35M
March 23, 20260.99111.010.972.18M
March 20, 20261.070.980.981.070.972.69M
March 19, 20261.051.061.061.071.014.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved