UBS EURO STOXX 50 UCITS ETF EUR dis (UB00.L) LSE

Currency In EUR

UB00.L Historical Return

If you invested €1000 in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB00.L) 10 years ago, it would be worth €2,686.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.29, while €1000 invested 1 year ago would be worth €1,117.29. This corresponds to total returns of 168.6%, 66.53%, 11.73%, respectively, with annualized returns of 10.39%, 10.73%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB00.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	64.71	64.68	64.68	64.88	64.64	7,762
November 11, 2026	64.27	64.18	64.18	64.27	64.18	603
November 10, 2026	64.21	64.21	64.21	64.21	64.21	4,000
November 09, 2026	62.13	63.05	63.05	63.05	62.13	5,406
November 06, 2026	62.07	61.9	61.9	62.12	61.9	580
November 05, 2026	63.6	62.82	62.82	63.6	62.74	15,830
November 04, 2026	62.66	63.17	63.17	63.24	62.66	2,412
November 03, 2026	61.85	61.85	61.85	61.85	61.85	540
November 02, 2026	62.02	62.16	62.16	62.16	62.02	2,196
October 30, 2026	62.13	62.17	62.17	62.19	62.13	285
October 29, 2026	62.64	62.64	62.64	62.64	62.64	211
October 28, 2026	62.01	62.02	62.02	62.02	62.01	2,652
October 27, 2026	62.2	62.2	62.2	62.2	62.2	250
October 26, 2026	61.43	61.47	61.47	61.47	61.43	242
October 23, 2026	61.06	61.06	61.06	61.06	61.06	119
October 22, 2026	61.82	61.82	61.82	61.82	61.82	2,500
October 21, 2026	61.89	62.47	62.47	62.51	61.82	1,205
October 20, 2026	61.66	61.75	61.75	61.75	61.66	284
October 19, 2026	62.14	61.72	61.72	62.14	61.72	3,486
October 16, 2026	62.49	62.53	62.53	62.7	62.49	3,317
October 15, 2026	61.79	62.16	62.16	62.17	61.79	10,117
October 14, 2026	62.53	62.46	62.46	62.54	62.46	2,642
October 13, 2026	62.17	62.17	62.17	62.17	62.17	1
October 12, 2026	62.41	62.44	62.44	62.58	62.41	6,117
October 09, 2026	62.13	62.24	62.24	62.43	62.13	3,656
October 08, 2026	61.71	62.06	62.06	62.06	61.57	31,425
October 07, 2026	62.83	62.2	62.2	62.83	62.12	2,447
October 06, 2026	63.41	63.2	63.2	63.41	63.2	4,388
October 05, 2026	62.85	62.81	62.81	62.96	62.81	2
October 02, 2026	62.37	62.96	62.96	62.96	62.37	7,073
October 01, 2026	62.37	62.3	62.3	62.98	62.29	3,775
September 30, 2026	63.38	63.38	63.38	63.38	63.38	32
September 29, 2026	63.74	63.55	63.55	64	63.55	7,392
September 28, 2026	63.56	63.69	63.69	63.69	63.37	39,570
September 25, 2026	63.64	63.45	63.45	63.77	63.42	4,075
September 24, 2026	62.99	62.99	62.99	62.99	62.99	600
September 23, 2026	63.77	63.43	63.43	63.93	63.43	393
September 22, 2026	63.82	63.68	63.68	63.86	63.68	193
September 21, 2026	63.55	63.59	63.59	63.59	63.53	2,250
September 17, 2026	63.4	63.61	63.61	63.65	63.38	2,304
September 16, 2026	63.03	63.08	63.08	63.08	63	854
September 15, 2026	62.7	62.59	62.59	63	62.59	2,842
September 11, 2026	63.46	63.6	63.6	63.6	63.46	284
September 10, 2026	63.54	63.54	63.54	63.54	63.54	646
September 09, 2026	64.12	63.55	63.55	64.12	63.43	4,187
September 08, 2026	64.24	64.43	64.43	64.5	64.24	2,611
September 07, 2026	64.39	64.18	64.18	64.39	64.16	3,333
September 04, 2026	64.17	64.35	64.35	64.35	64.12	905
September 03, 2026	64.09	64.24	64.24	64.24	63.99	3,400
September 02, 2026	64.12	64.05	64.05	64.12	64.05	1,120
September 01, 2026	64.56	64.03	64.03	64.56	64.03	6,284
August 28, 2026	65.1	65.33	65.33	65.33	65.1	658
August 26, 2026	65.1	65.16	65.16	65.18	65.03	1,805
August 25, 2026	65.25	65.01	65.01	65.25	64.99	454
August 24, 2026	64.89	64.93	64.93	64.93	64.86	3,375
August 21, 2026	64.82	64.99	64.99	64.99	64.82	145
August 19, 2026	65.16	64.96	64.96	65.17	64.96	2,549
August 17, 2026	65.95	65.78	65.78	65.96	65.78	18,957
August 14, 2026	65.96	65.81	65.81	66.04	65.81	2,038
August 13, 2026	66.13	65.83	65.83	66.13	65.83	933