UBS EURO STOXX 50 UCITS ETF EUR dis (UB00.L) LSE

57.20

-0.33(-0.57%)

Updated at April 02 02:44PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.39	57.2	57.2	57.2	56.39	1,200
April 01, 2026	57.24	57.53	57.53	57.72	57.24	1,575
March 31, 2026	55.49	55.72	55.72	56.24	55.49	9,726
March 30, 2026	55.19	55.53	55.53	55.71	55.19	4,359
March 27, 2026	55.45	55.33	55.33	55.45	55.2	10,841
March 26, 2026	55.83	55.88	55.88	56.12	55.83	550
March 23, 2026	54.49	55.84	55.84	57	54.49	1,683
March 20, 2026	56.67	55.36	55.36	56.67	55.36	1
March 19, 2026	56.73	56.38	56.38	56.73	55.92	6,365
March 18, 2026	58.3	57.65	57.65	58.3	57.65	1,012
March 17, 2026	57.92	57.86	57.86	57.92	57.83	20,395
March 16, 2026	56.99	57.6	57.6	57.84	56.99	3,351
March 13, 2026	57.35	57.36	57.36	57.36	57.35	1,542
March 12, 2026	57.67	57.81	57.81	57.81	57.25	480
March 11, 2026	57.99	57.94	57.94	57.99	57.92	4,086
March 10, 2026	58.4	58.48	58.48	58.48	58.23	17,433
March 09, 2026	55.76	57.03	57.03	57.1	55.76	11,151
March 06, 2026	57.86	57.31	57.31	57.92	56.74	6,584
March 05, 2026	58.74	57.91	57.91	59.23	57.91	7,437
March 04, 2026	58.28	58.94	58.94	58.97	58.04	12,917
March 03, 2026	58.67	57.88	57.88	58.67	57.65	5,145
March 02, 2026	60.1	60.1	60.1	60.1	60.1	0
February 27, 2026	61.54	61.62	61.62	61.62	61.34	486
February 26, 2026	61.96	61.84	61.84	62.19	61.58	7,344
February 25, 2026	61.7	61.91	61.91	61.91	61.7	3,307
February 24, 2026	61.26	61.47	61.47	61.47	61.26	351
February 23, 2026	61.34	61.37	61.37	61.64	61.31	9,169
February 20, 2026	61.12	61.43	0	61.43	61.03	46,090
February 19, 2026	61.06	60.67	0	61.06	60.64	2,775
February 18, 2026	60.73	61.23	0	61.23	60.73	1,598
February 17, 2026	59.8	60.4	0	60.4	59.8	1,001
February 16, 2026	60.22	60.03	0	60.27	60.03	3,333
February 13, 2026	60.16	60.05	0	60.23	59.94	8,775
February 12, 2026	60.86	60.18	0	60.86	60.18	7,200
February 11, 2026	60.39	60.54	0	60.54	60.35	430
February 10, 2026	60.89	60.65	0	60.89	60.65	1,196
February 09, 2026	60.26	60.71	0	60.71	60.25	629
February 06, 2026	59.94	60.51	0	60.51	59.94	434
February 05, 2026	59.9	59.75	0	59.9	59.49	2,333
February 04, 2026	60.6	60.36	0	60.71	60.36	25,532
February 03, 2026	61.25	60.46	0	61.25	60.38	2,865
February 02, 2026	60.32	60.64	0	60.64	60.32	202
January 30, 2026	59.57	59.94	0	59.94	59.57	0
January 29, 2026	60.12	59.42	0	60.12	59.42	4,142
January 28, 2026	60.72	60.01	0	60.72	59.96	7,099
January 27, 2026	60.4	60.57	0	60.57	60.15	13,621
January 26, 2026	60.07	60.19	0	60.25	59.92	5,823
January 23, 2026	60.04	59.97	0	60.04	59.89	1,134
January 22, 2026	60.26	60.2	0	60.29	60.13	3,705
January 21, 2026	59.37	59.44	0	59.44	59	2,623
January 20, 2026	59.29	59.29	0	59.29	59.29	0
January 19, 2026	59.88	59.81	0	59.94	59.81	1,727
January 16, 2026	60.73	60.76	0	60.76	60.7	515
January 15, 2026	60.84	60.99	0	61.06	60.84	17,828
January 14, 2026	61.05	60.72	0	61.07	60.72	1,886
January 13, 2026	60.74	60.81	0	60.88	60.74	3,886
January 12, 2026	60.3	60.67	0	60.67	60.3	23,004
January 09, 2026	59.94	60.47	0	60.47	59.94	4,823
January 08, 2026	59.79	59.57	0	59.79	59.55	16,202
January 07, 2026	59.7	59.76	0	59.76	59.66	4,114