UBS EURO STOXX 50 UCITS ETF EUR dis (UB00.L) LSE

Currency In EUR

UB00.L Historical Return

If you invested €1000 in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB00.L) 10 years ago, it would be worth €2,661.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,774.02, while €1000 invested 1 year ago would be worth €1,118.69. This corresponds to total returns of 166.1%, 77.4%, 11.87%, respectively, with annualized returns of 10.28%, 12.15%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB00.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	62.37	62.96	62.96	62.96	62.37	7,073
October 01, 2026	62.37	62.3	62.3	62.98	62.29	3,775
September 30, 2026	63.38	63.38	63.38	63.38	63.38	32
September 29, 2026	63.74	63.55	63.55	64	63.55	7,392
September 28, 2026	63.56	63.69	63.69	63.69	63.37	39,570
September 25, 2026	63.64	63.45	63.45	63.77	63.42	4,075
September 24, 2026	62.99	62.99	62.99	62.99	62.99	600
September 23, 2026	63.77	63.43	63.43	63.93	63.43	393
September 22, 2026	63.82	63.68	63.68	63.86	63.68	193
September 21, 2026	63.55	63.59	63.59	63.59	63.53	2,250
September 17, 2026	63.4	63.61	63.61	63.65	63.38	2,304
September 16, 2026	63.03	63.08	63.08	63.08	63	854
September 15, 2026	62.7	62.59	62.59	63	62.59	2,842
September 11, 2026	63.46	63.6	63.6	63.6	63.46	284
September 10, 2026	63.54	63.54	63.54	63.54	63.54	646
September 09, 2026	64.12	63.55	63.55	64.12	63.43	4,187
September 08, 2026	64.24	64.43	64.43	64.5	64.24	2,611
September 07, 2026	64.39	64.18	64.18	64.39	64.16	3,333
September 04, 2026	64.17	64.35	64.35	64.35	64.12	905
September 03, 2026	64.09	64.24	64.24	64.24	63.99	3,400
September 02, 2026	64.12	64.05	64.05	64.12	64.05	1,120
September 01, 2026	64.56	64.03	64.03	64.56	64.03	6,284
August 28, 2026	65.1	65.33	65.33	65.33	65.1	658
August 26, 2026	65.1	65.16	65.16	65.18	65.03	1,805
August 25, 2026	65.25	65.01	65.01	65.25	64.99	454
August 24, 2026	64.89	64.93	64.93	64.93	64.86	3,375
August 21, 2026	64.82	64.99	64.99	64.99	64.82	145
August 19, 2026	65.16	64.96	64.96	65.17	64.96	2,549
August 17, 2026	65.95	65.78	65.78	65.96	65.78	18,957
August 14, 2026	65.96	65.81	65.81	66.04	65.81	2,038
August 13, 2026	66.13	65.83	65.83	66.13	65.83	933
August 12, 2026	67.18	66.88	66.88	67.22	66.88	456
August 11, 2026	67.08	67.12	67.12	67.22	66.9	1,489
August 10, 2026	66.9	66.97	66.97	66.97	66.9	426
August 07, 2026	67.02	66.84	66.84	67.02	66.84	1
August 06, 2026	66.7	66.68	66.68	66.77	66.68	1
August 05, 2026	66.43	66.32	66.32	66.43	66.32	1,155
August 04, 2026	66.25	66.43	66.43	66.43	66.25	7,265
August 03, 2026	65.6	65.6	65.6	65.6	65.6	426
July 31, 2026	65.64	65.69	65.69	65.69	65.64	657
July 30, 2026	63.88	64.26	64.26	64.26	63.88	2,651
July 29, 2026	64.51	63.95	63.95	64.51	63.95	389
July 27, 2026	64.72	64.5	64.5	64.72	64.5	385
July 23, 2026	63.56	63.47	63.47	63.56	63.47	2
July 21, 2026	64.03	64.29	64.29	64.29	64.02	1,726
July 20, 2026	63.94	63.84	63.84	63.98	63.84	498
July 17, 2026	63.79	63.66	63.66	63.79	63.55	155
July 16, 2026	63.87	63.53	63.53	63.87	63.53	750
July 15, 2026	64.09	64.09	64.09	64.09	64.09	1,740
July 14, 2026	63.63	64.28	64.28	64.28	63.63	773
July 13, 2026	64.14	64.09	64.09	64.14	64.09	1,400
July 10, 2026	64.2	64.15	64.15	64.21	64.15	40,041
July 09, 2026	63.85	64.27	64.27	64.27	63.85	1,574
July 08, 2026	63.49	63.62	63.62	63.62	63.49	3,603
July 07, 2026	65.29	65.1	64.75	65.34	65.07	5,589
July 06, 2026	65.54	65.46	65.46	65.54	65.46	2
July 03, 2026	65.24	65.59	65.59	65.59	65.11	2
July 02, 2026	65.05	64.96	64.96	65.05	64.96	1,558
July 01, 2026	64.35	64.31	64.31	64.57	64.18	8,426
June 30, 2026	64.47	64.6	64.6	64.6	64.47	0