UBS EURO STOXX 50 UCITS ETF EUR dis (UB00.L) LSE

61.88

-0.47(-0.75%)

Updated at June 03 03:01PM

Currency In EUR

UB00.L Historical Return

If you invested €1000 in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB00.L) 10 years ago, it would be worth €2,618.49 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.94, while €1000 invested 1 year ago would be worth €1,149.88. This corresponds to total returns of 161.85%, 71.49%, 14.99%, respectively, with annualized returns of 10.1%, 11.38%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB00.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	62.1	61.88	61.88	62.12	61.88	1,671
June 02, 2026	62.17	62.35	62.35	62.35	62.17	10,000
June 01, 2026	61.83	61.47	61.47	61.83	61.47	5,371
May 29, 2026	62.12	62.02	62.02	62.12	61.82	2,456
May 28, 2026	61.8	61.62	61.62	61.95	61.62	243
May 27, 2026	62.15	61.85	61.85	62.43	61.79	4,683
May 26, 2026	62.32	61.91	61.91	62.33	61.91	2,016
May 22, 2026	61.26	61.5	61.5	61.53	61.17	17,846
May 21, 2026	61.29	61	61	61.3	61	7,540
May 20, 2026	60.72	60.98	60.98	61.13	60.72	168
May 19, 2026	60.16	59.78	59.78	60.16	59.78	266
May 18, 2026	59.04	59.56	59.56	59.56	59.04	431
May 15, 2026	59.82	59.36	59.36	59.82	59.22	2,020
May 13, 2026	59.47	59.56	59.56	59.56	59.47	2,352
May 12, 2026	59.49	59.24	59.24	59.49	59.24	176
May 11, 2026	59.95	60.01	60.01	60.01	59.87	2,902
May 08, 2026	60.19	60.05	60.05	60.28	60.05	2,641
May 07, 2026	61.43	60.67	60.67	61.43	60.67	52
May 06, 2026	60.46	61.04	61.04	61.34	60.46	5,823
May 05, 2026	58.86	59.54	59.54	59.54	58.86	184
April 30, 2026	58.47	59.47	59.47	59.47	58.47	1,471
April 29, 2026	58.93	58.78	58.78	58.93	58.64	4,688
April 28, 2026	58.97	59.02	59.02	59.02	58.97	418
April 27, 2026	59.53	59.18	59.18	59.53	59.18	160
April 24, 2026	59.25	59.25	59.25	59.25	59.25	4,000
April 23, 2026	59.41	59.61	59.61	59.61	59.13	11,800
April 22, 2026	60.06	59.68	59.68	60.06	59.68	4,158
April 21, 2026	60.47	59.93	59.93	60.47	59.93	2,760
April 20, 2026	60.39	60.36	60.36	60.4	60.2	3,337
April 17, 2026	60.21	61.05	61.05	61.05	60.21	332
April 16, 2026	60.01	59.75	59.75	60.02	59.75	832
April 15, 2026	60.12	59.87	59.87	60.2	59.87	664
April 14, 2026	59.79	60.21	60.21	60.21	59.79	867
April 13, 2026	59.42	59.44	59.44	59.49	59.38	182
April 10, 2026	59.48	59.76	59.76	59.93	59.48	34,663
April 09, 2026	58.99	59.17	59.17	59.17	58.99	430
April 08, 2026	59.48	59.34	59.34	59.5	59.34	3,784
April 07, 2026	57.5	56.65	56.65	57.5	56.65	1,829
April 02, 2026	56.39	57.2	57.2	57.2	56.39	1,200
April 01, 2026	57.24	57.53	57.53	57.72	57.24	1,575
March 31, 2026	55.49	55.72	55.72	56.24	55.49	9,726
March 30, 2026	55.19	55.53	55.53	55.71	55.19	4,359
March 27, 2026	55.45	55.33	55.33	55.45	55.2	10,841
March 26, 2026	55.83	55.88	55.88	56.12	55.83	550
March 25, 2026	-1	-1	56.64	-1	-1	0
March 24, 2026	-1	-1	56.01	-1	-1	0
March 23, 2026	54.49	55.84	55.84	57	54.49	1,683
March 20, 2026	56.67	55.36	55.36	56.67	55.36	1
March 19, 2026	56.73	56.38	56.38	56.73	55.92	6,365
March 18, 2026	58.3	57.65	57.65	58.3	57.65	1,012
March 17, 2026	57.92	57.86	57.86	57.92	57.83	20,395
March 16, 2026	56.99	57.6	57.6	57.84	56.99	3,351
March 13, 2026	57.35	57.36	57.36	57.36	57.35	1,542
March 12, 2026	57.67	57.81	57.81	57.81	57.25	480
March 11, 2026	57.99	57.94	58.03	57.99	57.92	4,086
March 10, 2026	58.4	58.48	58.48	58.48	58.23	17,433
March 09, 2026	55.76	57.03	57.03	57.1	55.76	11,151
March 06, 2026	57.86	57.31	57.31	57.92	56.74	6,584
March 05, 2026	58.74	57.91	57.91	59.23	57.91	7,437
March 04, 2026	58.28	58.94	58.94	58.97	58.04	12,917