UBS EURO STOXX 50 UCITS ETF EUR dis (UB00.L) LSE

Currency In EUR

UB00.L Historical Return

If you invested €1000 in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB00.L) 10 years ago, it would be worth €2,862.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.17, while €1000 invested 1 year ago would be worth €1,255.78. This corresponds to total returns of 186.23%, 80.42%, 25.58%, respectively, with annualized returns of 11.08%, 12.52%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB00.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.64	65.69	65.69	65.69	65.64	657
July 30, 2026	63.88	64.26	64.26	64.26	63.88	2,651
July 29, 2026	64.51	63.95	63.95	64.51	63.95	389
July 27, 2026	64.72	64.5	64.5	64.72	64.5	385
July 23, 2026	63.56	63.47	63.47	63.56	63.47	2
July 21, 2026	64.03	64.29	64.29	64.29	64.02	1,726
July 20, 2026	63.94	63.84	63.84	63.98	63.84	498
July 17, 2026	63.79	63.66	63.66	63.79	63.55	155
July 16, 2026	63.87	63.53	63.53	63.87	63.53	750
July 15, 2026	64.09	64.09	64.09	64.09	64.09	1,740
July 14, 2026	63.63	64.28	64.28	64.28	63.63	773
July 13, 2026	64.14	64.09	64.09	64.14	64.09	1,400
July 10, 2026	64.2	64.15	64.15	64.21	64.15	40,041
July 09, 2026	63.85	64.27	64.27	64.27	63.85	1,574
July 08, 2026	63.49	63.62	63.62	63.62	63.49	3,603
July 07, 2026	65.29	65.1	64.75	65.34	65.07	5,589
July 06, 2026	65.54	65.46	65.46	65.54	65.46	2
July 03, 2026	65.24	65.59	65.59	65.59	65.11	2
July 02, 2026	65.05	64.96	64.96	65.05	64.96	1,558
July 01, 2026	64.35	64.31	64.31	64.57	64.18	8,426
June 30, 2026	64.47	64.6	64.6	64.6	64.47	0
June 29, 2026	63.63	63.66	63.66	63.66	63.55	340
June 26, 2026	63.65	63.61	63.61	63.65	63.39	868
June 25, 2026	63.99	63.96	63.96	64.04	63.96	2,119
June 24, 2026	63.56	63.47	63.47	63.56	63.29	3,009
June 23, 2026	63.56	63.72	63.72	63.72	63.56	993
June 19, 2026	64.6	64.33	64.33	64.6	64.33	1,332
June 18, 2026	64.43	64.69	64.69	64.69	64.43	806
June 17, 2026	63.8	64.31	64.31	64.31	63.8	2
June 16, 2026	64.15	63.86	63.86	64.15	63.86	810
June 15, 2026	64.16	63.65	63.65	64.16	63.65	0
June 12, 2026	63.26	63.06	63.06	63.26	62.6	1,683
June 11, 2026	61.56	61.82	61.82	61.82	61.56	2
June 10, 2026	61.78	61.56	61.56	61.78	61.49	1,079
June 09, 2026	62.21	61.74	61.74	62.49	61.74	5,880
June 08, 2026	61.59	62.02	62.02	62.02	61.59	4,356
June 05, 2026	62.14	62	62	62.29	62	1,666
June 03, 2026	62.1	61.88	61.88	62.12	61.88	1,671
June 02, 2026	62.17	62.35	62.35	62.35	62.17	10,000
June 01, 2026	61.83	61.47	61.47	61.83	61.47	5,371
May 29, 2026	62.12	62.02	62.02	62.12	61.82	2,456
May 28, 2026	61.8	61.62	61.62	61.95	61.62	243
May 27, 2026	62.15	61.85	61.85	62.43	61.79	4,683
May 26, 2026	62.32	61.91	61.91	62.33	61.91	2,016
May 22, 2026	61.26	61.5	61.5	61.53	61.17	17,846
May 21, 2026	61.29	61	61	61.3	61	7,540
May 20, 2026	60.72	60.98	60.98	61.13	60.72	168
May 19, 2026	60.16	59.78	59.78	60.16	59.78	266
May 18, 2026	59.04	59.56	59.56	59.56	59.04	431
May 15, 2026	59.82	59.36	59.36	59.82	59.22	2,020
May 13, 2026	59.47	59.56	59.56	59.56	59.47	2,352
May 12, 2026	59.49	59.24	59.24	59.49	59.24	176
May 11, 2026	59.95	60.01	60.01	60.01	59.87	2,902
May 08, 2026	60.19	60.05	60.05	60.28	60.05	2,641
May 07, 2026	61.43	60.67	60.67	61.43	60.67	52
May 06, 2026	60.46	61.04	61.04	61.34	60.46	5,823
May 05, 2026	58.86	59.54	59.54	59.54	58.86	184
April 30, 2026	58.47	59.47	59.47	59.47	58.47	1,471
April 29, 2026	58.93	58.78	58.78	58.93	58.64	4,688
April 28, 2026	58.97	59.02	59.02	59.02	58.97	418