UBS EURO STOXX 50 UCITS ETF EUR dis (UB01.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) 10 years ago, it would be worth 2,872.19 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,783.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.59 GBp. This corresponds to total returns of 187.22%, 78.37%, 22.06%, respectively, with annualized returns of 11.12%, 12.26%, 22.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,614 | 5,559.5 | 5,559.5 | 5,621 | 5,559.5 | 3,257 |
| July 30, 2026 | 5,481 | 5,552.5 | 5,552.5 | 5,552.5 | 5,481 | 1,226 |
| July 29, 2026 | 5,483 | 5,476.5 | 5,476.5 | 5,483 | 5,476.5 | 2 |
| July 27, 2026 | 5,553 | 5,514.5 | 5,514.5 | 5,553 | 5,514.5 | 1,208 |
| July 23, 2026 | 5,475.91 | 5,422 | 5,422 | 5,475.91 | 5,422 | 335 |
| July 22, 2026 | 5,507 | 5,520 | 5,520 | 5,520 | 5,507 | 1 |
| July 20, 2026 | 5,427 | 5,427 | 5,427 | 5,437 | 5,417.62 | 334 |
| July 17, 2026 | 5,417.83 | 5,422 | 5,422 | 5,422 | 5,417.83 | 2,210 |
| July 16, 2026 | 5,394 | 5,443.5 | 5,443.5 | 5,443.5 | 5,394 | 332 |
| July 15, 2026 | 5,453.6 | 5,437 | 5,437 | 5,453.6 | 5,437 | 98 |
| July 14, 2026 | 5,488 | 5,489.5 | 5,489.5 | 5,489.5 | 5,488 | 332 |
| July 13, 2026 | 5,456.03 | 5,461 | 5,461 | 5,461 | 5,456.03 | 364 |
| July 10, 2026 | 5,463 | 5,465.5 | 5,465.5 | 5,468 | 5,463 | 4,501 |
| July 08, 2026 | 5,490.15 | 5,404 | 5,404 | 5,490.15 | 5,404 | 56 |
| July 01, 2026 | 5,544.73 | 5,517.5 | 5,517.5 | 5,544.73 | 5,517.5 | 36 |
| June 30, 2026 | 5,516 | 5,560.5 | 5,560.5 | 5,560.5 | 5,516 | 19 |
| June 29, 2026 | 5,500 | 5,488 | 5,488 | 5,500 | 5,488 | 6 |
| June 26, 2026 | 5,491 | 5,486.5 | 5,486.5 | 5,491 | 5,476.89 | 770 |
| June 25, 2026 | 5,501.8 | 5,511.5 | 5,511.5 | 5,516 | 5,501.8 | 849 |
| June 24, 2026 | 5,459 | 5,473.5 | 5,473.5 | 5,473.5 | 5,454 | 1,162 |
| June 23, 2026 | 5,506.84 | 5,497.5 | 5,497.5 | 5,506.84 | 5,497.5 | 9 |
| June 19, 2026 | 5,575 | 5,578 | 5,578 | 5,578 | 5,575 | 332 |
| June 16, 2026 | 5,549.38 | 5,520.5 | 5,520.5 | 5,549.38 | 5,520.5 | 107 |
| June 12, 2026 | 5,444 | 5,441 | 5,441 | 5,463 | 5,441 | 332 |
| June 11, 2026 | 5,349.5 | 5,341.5 | 5,341.5 | 5,349.5 | 5,341.5 | 64 |
| June 10, 2026 | 5,313.92 | 5,308.5 | 5,308.5 | 5,313.92 | 5,308.5 | 2 |
| June 09, 2026 | 5,408 | 5,332.5 | 5,332.5 | 5,408 | 5,332.5 | 112 |
| June 08, 2026 | 5,322 | 5,364.5 | 5,364.5 | 5,364.5 | 5,322 | 498 |
| June 05, 2026 | 5,386 | 5,345 | 5,345 | 5,392 | 5,345 | 206 |
| June 04, 2026 | 5,383 | 5,378.5 | 5,378.5 | 5,383 | 5,378.5 | 2 |
| June 02, 2026 | 5,391.45 | 5,382.5 | 5,382.5 | 5,391.45 | 5,370.47 | 288 |
| June 01, 2026 | 5,350.08 | 5,310.5 | 5,310.5 | 5,350.08 | 5,310.5 | 66 |
| May 29, 2026 | 5,386 | 5,324.5 | 5,324.5 | 5,392 | 5,324.5 | 375 |
| May 28, 2026 | 5,352 | 5,359.5 | 5,359.5 | 5,359.5 | 5,352 | 166 |
| May 27, 2026 | 5,373 | 5,377.5 | 5,377.5 | 5,381 | 5,353 | 1,422 |
| May 26, 2026 | 5,378 | 5,353.5 | 5,353.5 | 5,378 | 5,353.5 | 1,045 |
| May 22, 2026 | 5,300.69 | 5,309.5 | 5,309.5 | 5,309.5 | 5,285 | 15,166 |
| May 21, 2026 | 5,262.29 | 5,271 | 5,271 | 5,288 | 5,262.29 | 470 |
| May 20, 2026 | 5,197.3 | 5,269 | 5,269 | 5,288 | 5,197.3 | 240 |
| May 18, 2026 | 5,174 | 5,175.5 | 5,175.5 | 5,175.5 | 5,174 | 166 |
| May 12, 2026 | 5,152.87 | 5,139.5 | 5,139.5 | 5,152.87 | 5,139.5 | 262 |
| May 11, 2026 | 5,205 | 5,181 | 5,181 | 5,205 | 5,179 | 1,607 |
| May 08, 2026 | 5,206 | 5,187.5 | 5,187.5 | 5,206 | 5,187.5 | 3,027 |
| May 07, 2026 | 5,314.73 | 5,242 | 5,242 | 5,314.73 | 5,242 | 867 |
| May 06, 2026 | 5,316 | 5,292.5 | 5,292.5 | 5,316 | 5,292 | 1,232 |
| May 05, 2026 | 5,106.26 | 5,134.5 | 5,134.5 | 5,134.5 | 5,106.26 | 69 |
| April 30, 2026 | 5,056 | 5,136.5 | 5,136.5 | 5,140.73 | 5,053 | 1,015 |
| April 29, 2026 | 5,088.22 | 5,095 | 5,095 | 5,096 | 5,082.11 | 249 |
| April 28, 2026 | 5,117 | 5,117 | 5,117 | 5,117 | 5,116 | 581 |
| April 27, 2026 | 5,183 | 5,125 | 5,125 | 5,183 | 5,125 | 10 |
| April 24, 2026 | 5,148.43 | 5,148.5 | 5,148.5 | 5,148.5 | 5,148.43 | 8 |
| April 23, 2026 | 5,153 | 5,165 | 5,165 | 5,166 | 5,130 | 843 |
| April 22, 2026 | 5,224 | 5,177 | 5,177 | 5,224 | 5,177 | 19 |
| April 21, 2026 | 5,223 | 5,211 | 5,211 | 5,223 | 5,211 | 556 |
| April 20, 2026 | 5,258 | 5,254.5 | 5,254.5 | 5,259 | 5,254.5 | 5,281 |
| April 17, 2026 | 5,201 | 5,314 | 5,314 | 5,314 | 5,201 | 168 |
| April 16, 2026 | 5,216 | 5,200 | 5,200 | 5,216 | 5,200 | 166 |
| April 15, 2026 | 5,226 | 5,204.5 | 5,204.5 | 5,226 | 5,203.67 | 332 |
| April 14, 2026 | 5,223.24 | 5,236 | 5,236 | 5,242 | 5,223.24 | 213 |
| April 13, 2026 | 5,145 | 5,172.5 | 5,172.5 | 5,172.5 | 5,127 | 4,348 |