UBS EURO STOXX 50 UCITS ETF EUR dis (UB01.L) LSE
5,143.00
-34(-0.66%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,143.00
-34(-0.66%)
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) 10 years ago, it would be worth 2,774.61 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,697.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.7 GBp. This corresponds to total returns of 177.46%, 69.7%, 20.87%, respectively, with annualized returns of 10.74%, 11.15%, 20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,224 | 5,177 | 5,177 | 5,224 | 5,177 | 19 |
| April 21, 2026 | 5,223 | 5,211 | 5,211 | 5,223 | 5,211 | 556 |
| April 20, 2026 | 5,258 | 5,254.5 | 5,254.5 | 5,259 | 5,254.5 | 5,281 |
| April 17, 2026 | 5,201 | 5,314 | 5,314 | 5,314 | 5,201 | 168 |
| April 16, 2026 | 5,216 | 5,200 | 5,200 | 5,216 | 5,200 | 166 |
| April 15, 2026 | 5,226 | 5,204.5 | 5,204.5 | 5,226 | 5,203.67 | 332 |
| April 14, 2026 | 5,223.24 | 5,236 | 5,236 | 5,242 | 5,223.24 | 213 |
| April 13, 2026 | 5,145 | 5,172.5 | 5,172.5 | 5,172.5 | 5,127 | 4,348 |
| April 10, 2026 | 5,178 | 5,201 | 5,201 | 5,212 | 5,178 | 2,458 |
| April 09, 2026 | 5,154 | 5,155 | 5,155 | 5,155 | 5,154 | 340 |
| April 08, 2026 | 5,161.02 | 5,162 | 5,162 | 5,193 | 5,161.02 | 168 |
| April 07, 2026 | 4,993.5 | 4,948.5 | 4,948.5 | 5,013 | 4,948.5 | 501 |
| April 02, 2026 | -1 | -1 | 4,985.5 | -1 | -1 | 0 |
| April 01, 2026 | 4,977.44 | 5,014 | 5,014 | 5,033 | 4,977.44 | 1,661 |
| March 31, 2026 | 4,868 | 4,871 | 4,871 | 4,885.5 | 4,862.5 | 500 |
| March 30, 2026 | 4,835 | 4,820.25 | 4,820.25 | 4,835 | 4,820.25 | 332 |
| March 27, 2026 | 4,793.5 | 4,797 | 4,797 | 4,803.5 | 4,785.5 | 1,388 |
| March 26, 2026 | 4,851 | 4,830.5 | 4,830.5 | 4,855.25 | 4,830.5 | 475 |
| March 25, 2026 | -1 | -1 | 4,899.5 | -1 | -1 | 0 |
| March 24, 2026 | 4,830.33 | 4,850 | 4,850 | 4,850 | 4,830.33 | 312 |
| March 23, 2026 | 4,718.5 | 4,828.5 | 4,828.5 | 4,910 | 4,718.5 | 2,581 |
| March 20, 2026 | -1 | -1 | 4,795.25 | -1 | -1 | 0 |
| March 19, 2026 | 4,881 | 4,862.75 | 4,862.75 | 4,881 | 4,852.5 | 3,888 |
| March 18, 2026 | 5,031 | 4,979 | 4,979 | 5,031 | 4,979 | 498 |
| March 17, 2026 | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 0 |
| March 16, 2026 | 4,997.37 | 4,974.25 | 4,974.25 | 4,997.37 | 4,974.25 | 146 |
| March 13, 2026 | 5,024 | 4,956.5 | 4,956.5 | 5,024 | 4,956.5 | 19 |
| March 12, 2026 | 4,990.5 | 4,981 | 4,981 | 4,990.5 | 4,981 | 184 |
| March 11, 2026 | 5,017 | 5,006.5 | 5,006.5 | 5,033 | 5,004 | 6,522 |
| March 10, 2026 | 5,048 | 5,060.5 | 5,060.5 | 5,076.4 | 5,030 | 1,422 |
| March 09, 2026 | 4,861 | 4,934.5 | 4,934.5 | 4,934.5 | 4,861 | 5,683 |
| March 06, 2026 | 5,013 | 4,962.75 | 4,962.75 | 5,013 | 4,947.5 | 1,020 |
| March 05, 2026 | 5,126 | 5,033.5 | 5,033.5 | 5,161 | 5,033.5 | 951 |
| March 04, 2026 | 5,046 | 5,130 | 5,130 | 5,139 | 5,046 | 2,821 |
| March 03, 2026 | 5,107.05 | 5,039 | 5,039 | 5,107.05 | 5,030 | 2,188 |
| March 02, 2026 | 5,274 | 5,252 | 5,252 | 5,300 | 5,243 | 371 |
| February 27, 2026 | 5,411.81 | 5,411 | 5,411 | 5,411.81 | 5,389 | 1,221 |
| February 26, 2026 | 5,407 | 5,396.5 | 5,396.5 | 5,421 | 5,396.5 | 1,955 |
| February 25, 2026 | 5,391 | 5,397.5 | 5,397.5 | 5,397.5 | 5,391 | 18 |
| February 24, 2026 | 5,353.5 | 5,353.5 | 5,353.5 | 5,353.5 | 5,353.5 | 0 |
| February 23, 2026 | 5,359 | 5,362.5 | 5,362.5 | 5,373 | 5,355 | 3,491 |
| February 20, 2026 | 5,333 | 5,364 | 5,364 | 5,364 | 5,333 | 333 |
| February 19, 2026 | 5,330 | 5,307 | 5,307 | 5,330 | 5,307 | 331 |
| February 18, 2026 | 5,298 | 5,339.5 | 5,339.5 | 5,339.5 | 5,298 | 169 |
| February 17, 2026 | 5,235.76 | 5,281.5 | 5,281.5 | 5,281.5 | 5,235.76 | 798 |
| February 16, 2026 | 5,236 | 5,220 | 5,220 | 5,238.11 | 5,220 | 619 |
| February 13, 2026 | 5,240 | 5,229 | 5,229 | 5,241.16 | 5,221 | 1,949 |
| February 12, 2026 | 5,300.38 | 5,242 | 5,242 | 5,300.38 | 5,242 | 170 |
| February 11, 2026 | 5,267 | 5,267 | 5,267 | 5,267 | 5,267 | 0 |
| February 10, 2026 | 5,291.88 | 5,282 | 5,282 | 5,303.47 | 5,282 | 1,793 |
| February 09, 2026 | 5,259 | 5,284 | 5,284 | 5,284 | 5,259 | 332 |
| February 06, 2026 | 5,196 | 5,252.5 | 5,218.37 | 5,252.5 | 5,196 | 502 |
| February 05, 2026 | 5,232 | 5,202 | 5,168.2 | 5,232 | 5,187 | 8,317 |
| February 04, 2026 | 5,215 | 5,214 | 5,180.12 | 5,234.72 | 5,211 | 6,656 |
| February 03, 2026 | 5,209 | 5,213.5 | 5,179.63 | 5,213.5 | 5,209 | 2,122 |
| February 02, 2026 | 5,160 | 5,242 | 5,207.94 | 5,253 | 5,160 | 1,191 |
| January 30, 2026 | 5,191.45 | 5,191 | 5,157.27 | 5,211 | 5,191 | 90 |
| January 29, 2026 | 5,211 | 5,151 | 5,117.53 | 5,211 | 5,151 | 4,474 |
| January 28, 2026 | 5,268 | 5,195.5 | 5,161.74 | 5,268 | 5,195.5 | 170 |
| January 27, 2026 | 5,267.5 | 5,267.5 | 5,233.27 | 5,267.5 | 5,267.5 | 0 |