UBS EURO STOXX 50 UCITS ETF EUR dis (UB01.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB01.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) 10 years ago, it would be worth 3,076.63 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,789.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.99 GBp. This corresponds to total returns of 207.66%, 78.97%, 25.3%, respectively, with annualized returns of 11.89%, 12.34%, 25.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB01.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,575 | 5,578 | 5,578 | 5,578 | 5,575 | 332 |
| June 16, 2026 | 5,549.38 | 5,520.5 | 5,520.5 | 5,549.38 | 5,520.5 | 107 |
| June 12, 2026 | 5,444 | 5,441 | 5,441 | 5,463 | 5,441 | 332 |
| June 11, 2026 | 5,349.5 | 5,341.5 | 5,341.5 | 5,349.5 | 5,341.5 | 64 |
| June 10, 2026 | 5,313.92 | 5,308.5 | 5,308.5 | 5,313.92 | 5,308.5 | 2 |
| June 09, 2026 | 5,408 | 5,332.5 | 5,332.5 | 5,408 | 5,332.5 | 112 |
| June 08, 2026 | 5,322 | 5,364.5 | 5,364.5 | 5,364.5 | 5,322 | 498 |
| June 05, 2026 | 5,386 | 5,345 | 5,345 | 5,392 | 5,345 | 206 |
| June 04, 2026 | 5,383 | 5,378.5 | 5,378.5 | 5,383 | 5,378.5 | 2 |
| June 02, 2026 | 5,391.45 | 5,382.5 | 5,382.5 | 5,391.45 | 5,370.47 | 288 |
| June 01, 2026 | 5,350.08 | 5,310.5 | 5,310.5 | 5,350.08 | 5,310.5 | 66 |
| May 29, 2026 | 5,386 | 5,324.5 | 5,324.5 | 5,392 | 5,324.5 | 375 |
| May 28, 2026 | 5,352 | 5,359.5 | 5,359.5 | 5,359.5 | 5,352 | 166 |
| May 27, 2026 | 5,373 | 5,377.5 | 5,377.5 | 5,381 | 5,353 | 1,422 |
| May 26, 2026 | 5,378 | 5,353.5 | 5,353.5 | 5,378 | 5,353.5 | 1,045 |
| May 22, 2026 | 5,300.69 | 5,309.5 | 5,309.5 | 5,309.5 | 5,285 | 15,166 |
| May 21, 2026 | 5,262.29 | 5,271 | 5,271 | 5,288 | 5,262.29 | 470 |
| May 20, 2026 | 5,197.3 | 5,269 | 5,269 | 5,288 | 5,197.3 | 240 |
| May 18, 2026 | 5,174 | 5,175.5 | 5,175.5 | 5,175.5 | 5,174 | 166 |
| May 12, 2026 | 5,152.87 | 5,139.5 | 5,139.5 | 5,152.87 | 5,139.5 | 262 |
| May 11, 2026 | 5,205 | 5,181 | 5,181 | 5,205 | 5,179 | 1,607 |
| May 08, 2026 | 5,206 | 5,187.5 | 5,187.5 | 5,206 | 5,187.5 | 3,027 |
| May 07, 2026 | 5,314.73 | 5,242 | 5,242 | 5,314.73 | 5,242 | 867 |
| May 06, 2026 | 5,316 | 5,292.5 | 5,292.5 | 5,316 | 5,292 | 1,232 |
| May 05, 2026 | 5,106.26 | 5,134.5 | 5,134.5 | 5,134.5 | 5,106.26 | 69 |
| April 30, 2026 | 5,056 | 5,136.5 | 5,136.5 | 5,140.73 | 5,053 | 1,015 |
| April 29, 2026 | 5,088.22 | 5,095 | 5,095 | 5,096 | 5,082.11 | 249 |
| April 28, 2026 | 5,117 | 5,117 | 5,117 | 5,117 | 5,116 | 581 |
| April 27, 2026 | 5,183 | 5,125 | 5,125 | 5,183 | 5,125 | 10 |
| April 24, 2026 | 5,148.43 | 5,148.5 | 5,148.5 | 5,148.5 | 5,148.43 | 8 |
| April 23, 2026 | 5,153 | 5,165 | 5,165 | 5,166 | 5,130 | 843 |
| April 22, 2026 | 5,224 | 5,177 | 5,177 | 5,224 | 5,177 | 19 |
| April 21, 2026 | 5,223 | 5,211 | 5,211 | 5,223 | 5,211 | 556 |
| April 20, 2026 | 5,258 | 5,254.5 | 5,254.5 | 5,259 | 5,254.5 | 5,281 |
| April 17, 2026 | 5,201 | 5,314 | 5,314 | 5,314 | 5,201 | 168 |
| April 16, 2026 | 5,216 | 5,200 | 5,200 | 5,216 | 5,200 | 166 |
| April 15, 2026 | 5,226 | 5,204.5 | 5,204.5 | 5,226 | 5,203.67 | 332 |
| April 14, 2026 | 5,223.24 | 5,236 | 5,236 | 5,242 | 5,223.24 | 213 |
| April 13, 2026 | 5,145 | 5,172.5 | 5,172.5 | 5,172.5 | 5,127 | 4,348 |
| April 10, 2026 | 5,178 | 5,201 | 5,201 | 5,212 | 5,178 | 2,458 |
| April 09, 2026 | 5,154 | 5,155 | 5,155 | 5,155 | 5,154 | 340 |
| April 08, 2026 | 5,161.02 | 5,162 | 5,162 | 5,193 | 5,161.02 | 168 |
| April 07, 2026 | 4,993.5 | 4,948.5 | 4,948.5 | 5,013 | 4,948.5 | 501 |
| April 02, 2026 | -1 | -1 | 4,985.5 | -1 | -1 | 0 |
| April 01, 2026 | 4,977.44 | 5,014 | 5,014 | 5,033 | 4,977.44 | 1,661 |
| March 31, 2026 | 4,868 | 4,871 | 4,871 | 4,885.5 | 4,862.5 | 500 |
| March 30, 2026 | 4,835 | 4,820.25 | 4,820.25 | 4,835 | 4,820.25 | 332 |
| March 27, 2026 | 4,793.5 | 4,797 | 4,797 | 4,803.5 | 4,785.5 | 1,388 |
| March 26, 2026 | 4,851 | 4,830.5 | 4,830.5 | 4,855.25 | 4,830.5 | 475 |
| March 25, 2026 | -1 | -1 | 4,899.5 | -1 | -1 | 0 |
| March 24, 2026 | 4,830.33 | 4,850 | 4,850 | 4,850 | 4,830.33 | 312 |
| March 23, 2026 | 4,718.5 | 4,828.5 | 4,828.5 | 4,910 | 4,718.5 | 2,581 |
| March 20, 2026 | -1 | -1 | 4,795.25 | -1 | -1 | 0 |
| March 19, 2026 | 4,881 | 4,862.75 | 4,862.75 | 4,881 | 4,852.5 | 3,888 |
| March 18, 2026 | 5,031 | 4,979 | 4,979 | 5,031 | 4,979 | 498 |
| March 17, 2026 | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 0 |
| March 16, 2026 | 4,997.37 | 4,974.25 | 4,974.25 | 4,997.37 | 4,974.25 | 146 |
| March 13, 2026 | 5,024 | 4,956.5 | 4,956.5 | 5,024 | 4,956.5 | 19 |
| March 12, 2026 | 4,990.5 | 4,981 | 4,981 | 4,990.5 | 4,981 | 184 |
| March 11, 2026 | 5,017 | 5,006.5 | 5,006.5 | 5,033 | 5,004 | 6,522 |
AD
