UBS EURO STOXX 50 UCITS ETF EUR dis (UB01.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB01.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) 10 years ago, it would be worth 2,701.27 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.87 GBp. This corresponds to total returns of 170.13%, 71.66%, 16.79%, respectively, with annualized returns of 10.44%, 11.42%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB01.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,441.67 | 5,425.5 | 5,425.5 | 5,441.67 | 5,425.5 | 2 |
| September 09, 2026 | 5,457.42 | 5,443.5 | 5,443.5 | 5,457.42 | 5,443.5 | 10 |
| September 08, 2026 | 5,513 | 5,538 | 5,538 | 5,538 | 5,511 | 2,320 |
| September 07, 2026 | 5,535.11 | 5,528.5 | 5,528.5 | 5,535.11 | 5,528.5 | 1,923 |
| September 04, 2026 | 5,520 | 5,530 | 5,530 | 5,530 | 5,510 | 286 |
| September 03, 2026 | 5,511.23 | 5,515.5 | 5,515.5 | 5,515.5 | 5,500 | 304 |
| September 01, 2026 | 5,533 | 5,489 | 5,489 | 5,533 | 5,489 | 570 |
| August 28, 2026 | 5,588 | 5,592 | 5,592 | 5,592 | 5,583 | 711 |
| August 26, 2026 | 5,566.8 | 5,586.5 | 5,586.5 | 5,606 | 5,566.8 | 2,052 |
| August 25, 2026 | 5,574 | 5,563.5 | 5,563.5 | 5,582.4 | 5,563.5 | 686 |
| August 24, 2026 | 5,554 | 5,554.5 | 5,554.5 | 5,565.99 | 5,554 | 261 |
| August 21, 2026 | 5,566 | 5,568 | 5,568 | 5,568 | 5,566 | 4 |
| August 19, 2026 | 5,584.74 | 5,566.5 | 5,566.5 | 5,584.74 | 5,566.5 | 114 |
| August 18, 2026 | 5,597.72 | 5,569 | 5,569 | 5,597.72 | 5,565.37 | 261 |
| August 14, 2026 | 5,633.37 | 5,626 | 5,626 | 5,648 | 5,626 | 27 |
| August 12, 2026 | 5,737.29 | 5,715 | 5,715 | 5,737.29 | 5,715 | 232 |
| August 11, 2026 | 5,722 | 5,731.5 | 5,731.5 | 5,731.5 | 5,711 | 87 |
| August 10, 2026 | 5,728 | 5,721 | 5,721 | 5,746.27 | 5,717.76 | 1,328 |
| August 07, 2026 | 5,727.24 | 5,724.5 | 5,724.5 | 5,727.24 | 5,724.5 | 580 |
| August 05, 2026 | 5,711 | 5,687.5 | 5,687.5 | 5,711 | 5,687.5 | 668 |
| August 04, 2026 | 5,687 | 5,691.5 | 5,691.5 | 5,691.5 | 5,687 | 284 |
| July 31, 2026 | 5,614 | 5,559.5 | 5,559.5 | 5,621 | 5,559.5 | 3,257 |
| July 30, 2026 | 5,481 | 5,552.5 | 5,552.5 | 5,552.5 | 5,481 | 1,226 |
| July 29, 2026 | 5,483 | 5,476.5 | 5,476.5 | 5,483 | 5,476.5 | 2 |
| July 27, 2026 | 5,553 | 5,514.5 | 5,514.5 | 5,553 | 5,514.5 | 1,208 |
| July 23, 2026 | 5,475.91 | 5,422 | 5,422 | 5,475.91 | 5,422 | 335 |
| July 22, 2026 | 5,507 | 5,520 | 5,520 | 5,520 | 5,507 | 1 |
| July 20, 2026 | 5,427 | 5,427 | 5,427 | 5,437 | 5,417.62 | 334 |
| July 17, 2026 | 5,417.83 | 5,422 | 5,422 | 5,422 | 5,417.83 | 2,210 |
| July 16, 2026 | 5,394 | 5,443.5 | 5,443.5 | 5,443.5 | 5,394 | 332 |
| July 15, 2026 | 5,453.6 | 5,437 | 5,437 | 5,453.6 | 5,437 | 98 |
| July 14, 2026 | 5,488 | 5,489.5 | 5,489.5 | 5,489.5 | 5,488 | 332 |
| July 13, 2026 | 5,456.03 | 5,461 | 5,461 | 5,461 | 5,456.03 | 364 |
| July 10, 2026 | 5,463 | 5,465.5 | 5,465.5 | 5,468 | 5,463 | 4,501 |
| July 08, 2026 | 5,490.15 | 5,404 | 5,404 | 5,490.15 | 5,404 | 56 |
| July 01, 2026 | 5,544.73 | 5,517.5 | 5,517.5 | 5,544.73 | 5,517.5 | 36 |
| June 30, 2026 | 5,516 | 5,560.5 | 5,560.5 | 5,560.5 | 5,516 | 19 |
| June 29, 2026 | 5,500 | 5,488 | 5,488 | 5,500 | 5,488 | 6 |
| June 26, 2026 | 5,491 | 5,486.5 | 5,486.5 | 5,491 | 5,476.89 | 770 |
| June 25, 2026 | 5,501.8 | 5,511.5 | 5,511.5 | 5,516 | 5,501.8 | 849 |
| June 24, 2026 | 5,459 | 5,473.5 | 5,473.5 | 5,473.5 | 5,454 | 1,162 |
| June 23, 2026 | 5,506.84 | 5,497.5 | 5,497.5 | 5,506.84 | 5,497.5 | 9 |
| June 19, 2026 | 5,575 | 5,578 | 5,578 | 5,578 | 5,575 | 332 |
| June 16, 2026 | 5,549.38 | 5,520.5 | 5,520.5 | 5,549.38 | 5,520.5 | 107 |
| June 12, 2026 | 5,444 | 5,441 | 5,441 | 5,463 | 5,441 | 332 |
| June 11, 2026 | 5,349.5 | 5,341.5 | 5,341.5 | 5,349.5 | 5,341.5 | 64 |
| June 10, 2026 | 5,313.92 | 5,308.5 | 5,308.5 | 5,313.92 | 5,308.5 | 2 |
| June 09, 2026 | 5,408 | 5,332.5 | 5,332.5 | 5,408 | 5,332.5 | 112 |
| June 08, 2026 | 5,322 | 5,364.5 | 5,364.5 | 5,364.5 | 5,322 | 498 |
| June 05, 2026 | 5,386 | 5,345 | 5,345 | 5,392 | 5,345 | 206 |
| June 04, 2026 | 5,383 | 5,378.5 | 5,378.5 | 5,383 | 5,378.5 | 2 |
| June 02, 2026 | 5,391.45 | 5,382.5 | 5,382.5 | 5,391.45 | 5,370.47 | 288 |
| June 01, 2026 | 5,350.08 | 5,310.5 | 5,310.5 | 5,350.08 | 5,310.5 | 66 |
| May 29, 2026 | 5,386 | 5,324.5 | 5,324.5 | 5,392 | 5,324.5 | 375 |
| May 28, 2026 | 5,352 | 5,359.5 | 5,359.5 | 5,359.5 | 5,352 | 166 |
| May 27, 2026 | 5,373 | 5,377.5 | 5,377.5 | 5,381 | 5,353 | 1,422 |
| May 26, 2026 | 5,378 | 5,353.5 | 5,353.5 | 5,378 | 5,353.5 | 1,045 |
| May 22, 2026 | 5,300.69 | 5,309.5 | 5,309.5 | 5,309.5 | 5,285 | 15,166 |
| May 21, 2026 | 5,262.29 | 5,271 | 5,271 | 5,288 | 5,262.29 | 470 |
| May 20, 2026 | 5,197.3 | 5,269 | 5,269 | 5,288 | 5,197.3 | 240 |
AD
