UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) LSE

4,927.25

-48.25(-0.97%)

Updated at November 07 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,939.114,927.254,927.254,940.054,927.2560
November 06, 20254,9754,975.54,975.54,975.54,9752
November 05, 20254,990.55,0275,0275,0274,990.52
November 04, 20254,954.55,0185,0185,0184,954.5191
November 03, 20255,032.425,0095,0095,032.425,009221
October 31, 20255,0035,0035,0035,0035,0030
October 30, 20255,040.355,0455,0455,0455,040.35844
October 29, 20255,0535,0535,0535,0535,0530
October 28, 20255,0325,0355,0355,0355,032332
October 27, 20255,012.55,012.55,012.55,012.55,012.50
October 24, 20254,987.754,987.754,987.754,987.754,987.750
October 23, 20254,940.54,968.54,968.54,968.54,9338,032
October 22, 20254,944.54,924.254,924.254,944.54,924.254
October 21, 20254,958.484,9624,9624,9624,958.4824
October 20, 20254,969.254,969.254,969.254,969.254,969.250
October 17, 20254,8804,912.54,912.54,912.54,880248
October 16, 20254,8834,9394,9394,9394,883574
October 15, 20254,933.984,904.54,904.54,933.984,904.58,053
October 14, 20254,8184,868.54,868.54,868.54,818188
October 13, 20254,875.54,854.754,854.754,875.54,849.5125
October 10, 20254,9344,845.54,845.54,935.54,845.52,231
October 09, 20254,942.54,921.54,921.54,942.54,921.52
October 08, 20254,9084,928.754,928.754,928.754,903.831,286
October 07, 20254,903.254,903.254,903.254,903.254,903.250
October 06, 20254,9314,923.254,923.254,944.924,923.252,533
October 03, 20254,953.54,953.54,953.54,953.54,953.50
October 02, 20254,9284,957.54,957.54,971.554,928196
October 01, 20254,8364,8914,8914,8914,83688
September 30, 20254,848.54,848.54,848.54,848.54,848.50
September 29, 20254,839.54,843.254,843.254,843.254,839.52,714
September 26, 20254,820.54,820.54,820.54,820.54,820.50
September 25, 20254,757.54,776.754,776.754,776.754,757.5332
September 24, 20254,798.54,795.754,795.754,798.54,795.759
September 23, 20254,802.754,802.754,802.754,802.754,802.750
September 22, 20254,7594,768.254,768.254,769.54,754.54,109
September 19, 20254,783.54,782.754,782.754,785.184,774495
September 18, 20254,7524,7654,7654,7654,752197
September 17, 20254,691.54,6764,6764,703.894,671.51,693
September 16, 20254,715.54,6814,6814,7264,6817,974
September 15, 20254,725.254,725.254,725.254,725.254,725.250
September 12, 20254,678.54,678.54,678.54,678.54,678.50
September 11, 20254,6764,6764,6764,6764,6760
September 10, 20254,6844,655.254,655.254,6844,655.254
September 09, 20254,665.584,673.54,673.54,673.54,665.58252
September 08, 20254,654.54,6764,6764,6764,654.518
September 05, 20254,633.54,633.54,633.54,633.54,633.50
September 04, 20254,656.754,656.754,656.754,656.754,656.750
September 03, 20254,6374,6464,6464,6464,636.58,055
September 02, 20254,6314,6314,6314,6314,631416
September 01, 20254,6574,6574,6574,6574,6570
August 29, 20254,673.614,658.254,658.254,673.614,658.25416
August 28, 20254,661.54,682.754,682.754,682.754,661.5226
August 27, 20254,6704,6704,6704,6704,6700
August 26, 20254,6774,6774,6774,6774,6770
August 22, 20254,7774,777.754,777.754,777.754,775.5612
August 21, 20254,745.754,745.754,745.754,745.754,745.750
August 20, 20254,7654,760.254,760.254,7654,750756
August 19, 20254,750.824,762.254,762.254,762.254,750.821,045
August 18, 20254,7094,7094,7094,7094,7090
August 15, 20254,728.54,731.754,731.754,731.754,728.5366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved