UBS EURO STOXX 50 UCITS ETF EUR dis (UB01.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB01.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution (UB01.L) 10 years ago, it would be worth 2,400.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,667.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.99 GBp. This corresponds to total returns of 140.08%, 66.75%, 7.2%, respectively, with annualized returns of 9.15%, 10.76%, 7.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB01.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,191 | 5,244.5 | 5,244.5 | 5,244.5 | 5,191 | 426 |
| October 20, 2026 | 5,184 | 5,185.5 | 5,185.5 | 5,191 | 5,152.53 | 6,757 |
| October 19, 2026 | 5,207.16 | 5,217.5 | 5,217.5 | 5,217.5 | 5,207.16 | 208 |
| October 13, 2026 | 5,279 | 5,251.5 | 5,251.5 | 5,280 | 5,251.5 | 1,774 |
| October 12, 2026 | 5,251.87 | 5,279.5 | 5,279.5 | 5,291.89 | 5,251.87 | 267 |
| October 08, 2026 | 5,223 | 5,235.5 | 5,235.5 | 5,235.5 | 5,223 | 21 |
| October 06, 2026 | 5,382 | 5,359.5 | 5,359.5 | 5,382 | 5,359.5 | 870 |
| October 05, 2026 | 5,326.55 | 5,327.5 | 5,327.5 | 5,327.5 | 5,326.55 | 150 |
| October 02, 2026 | 5,314 | 5,341.5 | 5,341.5 | 5,351.4 | 5,301 | 1,872 |
| October 01, 2026 | 5,370 | 5,305.5 | 5,305.5 | 5,370 | 5,305.5 | 2,262 |
| September 29, 2026 | 5,463.78 | 5,456 | 5,456 | 5,473 | 5,456 | 692 |
| September 25, 2026 | 5,488 | 5,462.5 | 5,462.5 | 5,488 | 5,462.5 | 17 |
| September 23, 2026 | 5,444 | 5,451.5 | 5,451.5 | 5,459 | 5,444 | 1,341 |
| September 22, 2026 | 5,477 | 5,460.5 | 5,460.5 | 5,480 | 5,460.5 | 2,696 |
| September 21, 2026 | 5,443 | 5,452.5 | 5,452.5 | 5,452.5 | 5,438 | 1,421 |
| September 18, 2026 | 5,439.24 | 5,375.5 | 5,375.5 | 5,439.24 | 5,375.5 | 1,189 |
| September 17, 2026 | 5,424.81 | 5,468.5 | 5,468.5 | 5,468.5 | 5,424.81 | 40 |
| September 16, 2026 | 5,405 | 5,411 | 5,411 | 5,416 | 5,399 | 1,852 |
| September 10, 2026 | 5,441.67 | 5,425.5 | 5,425.5 | 5,441.67 | 5,425.5 | 2 |
| September 09, 2026 | 5,457.42 | 5,443.5 | 5,443.5 | 5,457.42 | 5,443.5 | 10 |
| September 08, 2026 | 5,513 | 5,538 | 5,538 | 5,538 | 5,511 | 2,320 |
| September 07, 2026 | 5,535.11 | 5,528.5 | 5,528.5 | 5,535.11 | 5,528.5 | 1,923 |
| September 04, 2026 | 5,520 | 5,530 | 5,530 | 5,530 | 5,510 | 286 |
| September 03, 2026 | 5,511.23 | 5,515.5 | 5,515.5 | 5,515.5 | 5,500 | 304 |
| September 01, 2026 | 5,533 | 5,489 | 5,489 | 5,533 | 5,489 | 570 |
| August 28, 2026 | 5,588 | 5,592 | 5,592 | 5,592 | 5,583 | 711 |
| August 26, 2026 | 5,566.8 | 5,586.5 | 5,586.5 | 5,606 | 5,566.8 | 2,052 |
| August 25, 2026 | 5,574 | 5,563.5 | 5,563.5 | 5,582.4 | 5,563.5 | 686 |
| August 24, 2026 | 5,554 | 5,554.5 | 5,554.5 | 5,565.99 | 5,554 | 261 |
| August 21, 2026 | 5,566 | 5,568 | 5,568 | 5,568 | 5,566 | 4 |
| August 19, 2026 | 5,584.74 | 5,566.5 | 5,566.5 | 5,584.74 | 5,566.5 | 114 |
| August 18, 2026 | 5,597.72 | 5,569 | 5,569 | 5,597.72 | 5,565.37 | 261 |
| August 14, 2026 | 5,633.37 | 5,626 | 5,626 | 5,648 | 5,626 | 27 |
| August 12, 2026 | 5,737.29 | 5,715 | 5,715 | 5,737.29 | 5,715 | 232 |
| August 11, 2026 | 5,722 | 5,731.5 | 5,731.5 | 5,731.5 | 5,711 | 87 |
| August 10, 2026 | 5,728 | 5,721 | 5,721 | 5,746.27 | 5,717.76 | 1,328 |
| August 07, 2026 | 5,727.24 | 5,724.5 | 5,724.5 | 5,727.24 | 5,724.5 | 580 |
| August 05, 2026 | 5,711 | 5,687.5 | 5,687.5 | 5,711 | 5,687.5 | 668 |
| August 04, 2026 | 5,687 | 5,691.5 | 5,691.5 | 5,691.5 | 5,687 | 284 |
| July 31, 2026 | 5,614 | 5,559.5 | 5,559.5 | 5,621 | 5,559.5 | 3,257 |
| July 30, 2026 | 5,481 | 5,552.5 | 5,552.5 | 5,552.5 | 5,481 | 1,226 |
| July 29, 2026 | 5,483 | 5,476.5 | 5,476.5 | 5,483 | 5,476.5 | 2 |
| July 27, 2026 | 5,553 | 5,514.5 | 5,514.5 | 5,553 | 5,514.5 | 1,208 |
| July 23, 2026 | 5,475.91 | 5,422 | 5,422 | 5,475.91 | 5,422 | 335 |
| July 22, 2026 | 5,507 | 5,520 | 5,520 | 5,520 | 5,507 | 1 |
| July 20, 2026 | 5,427 | 5,427 | 5,427 | 5,437 | 5,417.62 | 334 |
| July 17, 2026 | 5,417.83 | 5,422 | 5,422 | 5,422 | 5,417.83 | 2,210 |
| July 16, 2026 | 5,394 | 5,443.5 | 5,443.5 | 5,443.5 | 5,394 | 332 |
| July 15, 2026 | 5,453.6 | 5,437 | 5,437 | 5,453.6 | 5,437 | 98 |
| July 14, 2026 | 5,488 | 5,489.5 | 5,489.5 | 5,489.5 | 5,488 | 332 |
| July 13, 2026 | 5,456.03 | 5,461 | 5,461 | 5,461 | 5,456.03 | 364 |
| July 10, 2026 | 5,463 | 5,465.5 | 5,465.5 | 5,468 | 5,463 | 4,501 |
| July 08, 2026 | 5,490.15 | 5,404 | 5,404 | 5,490.15 | 5,404 | 56 |
| July 01, 2026 | 5,544.73 | 5,517.5 | 5,517.5 | 5,544.73 | 5,517.5 | 36 |
| June 30, 2026 | 5,516 | 5,560.5 | 5,560.5 | 5,560.5 | 5,516 | 19 |
| June 29, 2026 | 5,500 | 5,488 | 5,488 | 5,500 | 5,488 | 6 |
| June 26, 2026 | 5,491 | 5,486.5 | 5,486.5 | 5,491 | 5,476.89 | 770 |
| June 25, 2026 | 5,501.8 | 5,511.5 | 5,511.5 | 5,516 | 5,501.8 | 849 |
| June 24, 2026 | 5,459 | 5,473.5 | 5,473.5 | 5,473.5 | 5,454 | 1,162 |
| June 23, 2026 | 5,506.84 | 5,497.5 | 5,497.5 | 5,506.84 | 5,497.5 | 9 |
AD
