UBS (Lux) Fund Solutions – EURO STOXX 50 UCITS ETF (UB01.L) LSE

4,709.00

-22.75(-0.48%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,7094,7094,7094,7094,7090
August 15, 20254,728.54,731.754,731.754,731.754,728.5366
August 14, 20254,692.254,692.254,692.254,692.254,692.250
August 13, 20254,666.414,6754,6754,6754,666.41406
August 12, 20254,6074,637.754,637.754,637.754,607600
August 11, 20254,630.754,630.754,630.754,630.754,630.750
August 08, 20254,639.54,659.254,659.254,659.254,638.58,225
August 07, 20254,646.254,646.254,646.254,646.254,646.250
August 06, 20254,610.254,610.254,610.254,610.254,610.250
August 05, 20254,5854,595.254,595.254,595.254,5784,355
August 04, 20254,572.554,584.54,584.54,584.54,571.55,465
August 01, 20254,524.754,524.754,524.754,524.754,524.750
July 31, 20254,691.54,621.754,621.754,691.54,621.754,020
July 30, 20254,671.54,681.754,681.754,681.754,671.52,663
July 29, 20254,689.54,668.254,668.254,693.54,668.25642
July 28, 20254,730.54,643.754,643.754,730.54,643.759,098
July 25, 20254,761.54,804.754,804.754,804.754,761.56,789
July 24, 20254,792.744,784.254,784.254,793.784,766.516,640
July 23, 20254,770.54,747.54,747.54,770.54,747.52,191
July 22, 20254,704.54,714.54,714.54,714.54,704.58,000
July 21, 20254,754.134,754.254,754.254,754.254,741.5467
July 18, 20254,769.54,764.54,764.54,769.54,761.51,930
July 17, 20254,751.714,7704,7704,7704,751.712,565
July 16, 20254,736.54,734.754,734.754,751.594,734.752,508
July 15, 20254,7634,7634,7634,7634,7630
July 14, 20254,760.54,787.54,787.54,787.54,760.5508
July 11, 20254,7824,780.254,780.254,7824,780.2580
July 10, 20254,8324,807.54,807.54,8324,80612
July 09, 20254,767.54,813.54,813.54,813.54,767.5334
July 08, 20254,741.54,749.254,749.254,749.254,740326
July 07, 20254,693.54,710.754,710.754,710.754,693.595
July 04, 20254,686.54,686.54,686.54,686.54,686.50
July 03, 20254,7144,715.54,715.54,715.54,700.54,246
July 02, 20254,686.54,717.254,717.254,723.54,686.55,979
July 01, 20254,6564,6564,6564,6564,6560
June 30, 20254,6664,6664,6664,6664,6660
June 27, 20254,660.254,660.254,660.254,660.254,660.250
June 26, 20254,5804,5804,5804,5804,5800
June 25, 20254,597.54,597.54,597.54,597.54,597.50
June 24, 20254,670.54,634.54,634.54,670.54,634.51,466
June 23, 20254,568.594,579.754,579.754,579.754,568.5928
June 20, 20254,583.54,583.54,583.54,583.54,583.50
June 19, 20254,590.064,550.254,550.254,590.064,550.251,204
June 18, 20254,641.54,621.254,621.254,641.54,621.25394
June 17, 20254,621.564,625.254,625.254,625.254,621.56368
June 16, 20254,640.074,660.54,660.54,660.54,640.073,756
June 13, 20254,609.254,609.254,609.254,609.254,609.250
June 12, 20254,6624,679.754,679.754,6814,654.512,005
June 11, 20254,6964,6904,6904,6964,689294
June 10, 20254,7024,695.254,695.254,7024,695.254
June 09, 20254,671.54,679.54,679.54,679.54,671.5631
June 06, 20254,667.064,680.54,680.54,680.54,667.062,772
June 05, 20254,673.54,665.54,665.54,673.54,665.5408
June 04, 20254,649.54,661.754,661.754,661.754,649.5612
June 03, 20254,611.144,631.754,631.754,631.754,611.14698
June 02, 20254,6024,632.754,632.754,632.754,602408
May 30, 20254,631.54,627.254,627.254,631.54,627.258,000
May 29, 20254,639.754,639.754,639.754,639.754,639.750
May 28, 20254,652.24,621.754,621.754,652.24,621.751,029
May 27, 20254,658.54,661.754,661.754,661.754,658.53
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved