UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UB02.L) LSE

4,807.00

+3.5(+0.07%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,8214,803.54,803.54,8214,7999,316
September 25, 20254,8274,822.54,822.54,8294,822.519,825
September 24, 20254,8244,8264,8264,8424,82122,945
September 23, 20254,8194,8194,8194,8294,8195,103
September 22, 20254,795.414,8094,8094,8094,795.41775
September 19, 20254,7694,800.54,800.54,800.54,769385
September 18, 20254,7974,8214,8214,8234,793.172,958
September 17, 20254,7794,7724,7724,7794,772334
September 16, 20254,7844,768.54,768.54,7844,768.5944
September 15, 20254,7784,7864,7864,7894,7621,545
September 12, 20254,7674,7674,7674,7674,7670
September 11, 20254,7804,803.54,803.54,8064,77919,992
September 10, 20254,7714,763.54,763.54,773.684,763.5888
September 09, 20254,7324,730.54,730.54,7344,7167,686
September 08, 20254,7664,7844,7844,7844,764.852,987
September 05, 20254,7194,688.54,688.54,7204,688.51,618
September 04, 20254,674.354,6894,6894,6894,6641,695
September 03, 20254,6274,6334,6334,6434,6278,264
September 02, 20254,6634,658.54,658.54,6714,6425,684
September 01, 20254,6664,6554,6554,6664,6554,920
August 29, 20254,6664,6424,6424,6724,642752
August 28, 20254,7224,708.54,708.54,7224,70820,236
August 27, 20254,6634,660.54,660.54,6634,66015
August 26, 20254,6744,6814,6814,6814,66694
August 22, 20254,7234,7444,7444,7444,723378
August 21, 20254,7074,7074,7074,7074,7070
August 20, 20254,7274,7364,7364,7364,7275,565
August 19, 20254,760.234,7524,7524,760.234,7522,436
August 18, 20254,7414,7624,7624,7624,7411,752
August 15, 20254,7444,736.54,736.54,7444,736.510,196
August 14, 20254,6704,6564,6564,6704,65610,251
August 13, 20254,699.84,6794,6794,699.84,67916,771
August 12, 20254,6944,690.54,690.54,6944,690.52,000
August 11, 20254,6474,6574,6574,6574,641380
August 08, 20254,6264,642.54,642.54,642.54,626380
August 07, 20254,6004,567.54,567.54,6104,567.53,924
August 06, 20254,5554,5554,5554,5554,5550
August 05, 20254,5364,5164,5164,5364,51625,833
August 04, 20254,4994,5224,5224,5224,496.88,848
August 01, 20254,4564,4564,4564,4564,4560
July 31, 20254,5104,470.54,470.54,5314,46423,247
July 30, 20254,4724,4714,4714,4784,47118,644
July 29, 20254,4634,4354,4354,4634,4359,853
July 28, 20254,4724,438.54,438.54,4724,438.57,833
July 25, 20254,5444,5514,5514,5524,544425
July 24, 20254,6184,589.54,589.54,6184,589.50
July 23, 20254,5374,550.54,550.54,5554,5318,504
July 22, 20254,3704,3704,3704,3704,3700
July 21, 20254,3544,3674,3674,3674,346.182,157
July 18, 20254,329.54,329.54,329.54,329.54,329.50
July 17, 20254,3564,3624,3624,3624,349235
July 16, 20254,3244,3104,3104,3274,3106,341
July 15, 20254,3514,331.54,331.54,3524,331.53,661
July 14, 20254,3504,353.54,353.54,353.54,341160
July 11, 20254,3284,3284,3284,3284,3280
July 10, 20254,3284,3414,3414,3414,328800
July 09, 20254,334.54,342.54,342.54,3494,334.51,361
July 08, 20254,3414,349.54,349.54,3504,341476
July 07, 20254,3604,3484,3484,3684,3483,351
July 04, 20254,3914,3954,3954,3954,3857,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved