UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UB02.L) LSE

5,065.00

+41.5(+0.83%)

Updated at November 10 02:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,023.55,023.55,023.55,023.55,023.50
November 06, 20255,0965,0725,0725,0965,0722,945
November 05, 20255,0735,076.55,076.55,076.55,07320,111
November 04, 20255,092.355,1115,1115,1115,092.353,269
November 03, 20255,094.215,085.55,085.55,094.215,085.51,017
October 31, 20255,1085,0875,0875,1175,0873,836
October 30, 20255,0695,089.55,089.55,089.55,0693,191
October 29, 20255,0525,062.55,062.55,062.55,0529,003
October 28, 20255,0305,0595,0595,0595,03076,180
October 27, 20255,0445,0125,0125,0475,0233,086
October 24, 20254,9534,9744,9744,9744,953760
October 23, 20254,9164,935.54,935.54,935.54,9161,849
October 22, 20254,9604,927.54,927.54,9624,927.51,000
October 21, 20254,9474,9504,9504,9554,938.93,225
October 20, 20254,9544,992.54,992.54,992.54,95413,162
October 17, 20254,8274,8864,8864,8864,82617,225
October 16, 20254,8674,8714,8714,8754,8658,068
October 15, 20254,8814,8684,8684,8814,868415
October 14, 20254,7744,8124,8124,8124,7742,241
October 13, 20254,7454,764.54,764.54,764.54,73883
October 10, 20254,805.374,7404,7404,805.374,7401,544
October 09, 20254,9184,9144,9144,9184,914642
October 08, 20254,884.54,884.54,884.54,884.54,884.50
October 07, 20254,8974,8974,8974,8974,8977,690
October 06, 20254,923.524,9684,9684,9684,923.526,556
October 03, 20254,8604,8644,8644,8644,8603,493
October 02, 20254,7814,7754,7754,788.934,775430
October 01, 20254,766.54,766.54,766.54,766.54,766.50
September 30, 20254,7924,761.54,761.54,7954,761.51.3M
September 29, 20254,7944,8074,8074,8074,7899,034
September 26, 20254,8214,803.54,803.54,8214,7999,316
September 25, 20254,8274,822.54,822.54,8294,822.519,825
September 24, 20254,8244,8264,8264,8424,82122,945
September 23, 20254,8194,8194,8194,8294,8195,103
September 22, 20254,795.414,8094,8094,8094,795.41775
September 19, 20254,7694,800.54,800.54,800.54,769385
September 18, 20254,7974,8214,8214,8234,793.172,958
September 17, 20254,7794,7724,7724,7794,772334
September 16, 20254,7844,768.54,768.54,7844,768.5944
September 15, 20254,7784,7864,7864,7894,7621,545
September 12, 20254,7674,7674,7674,7674,7670
September 11, 20254,7804,803.54,803.54,8064,77919,992
September 10, 20254,7714,763.54,763.54,773.684,763.5888
September 09, 20254,7324,730.54,730.54,7344,7167,686
September 08, 20254,7664,7844,7844,7844,764.852,987
September 05, 20254,7194,688.54,688.54,7204,688.51,618
September 04, 20254,674.354,6894,6894,6894,6641,695
September 03, 20254,6274,6334,6334,6434,6278,264
September 02, 20254,6634,658.54,658.54,6714,6425,684
September 01, 20254,6664,6554,6554,6664,6554,920
August 29, 20254,6664,6424,6424,6724,642752
August 28, 20254,7224,708.54,708.54,7224,70820,236
August 27, 20254,6634,660.54,660.54,6634,66015
August 26, 20254,6744,6814,6814,6814,66694
August 22, 20254,7234,7444,7444,7444,723378
August 21, 20254,7074,7074,7074,7074,7070
August 20, 20254,7274,7364,7364,7364,7275,565
August 19, 20254,760.234,7524,7524,760.234,7522,436
August 18, 20254,7414,7624,7624,7624,7411,752
August 15, 20254,7444,736.54,736.54,7444,736.510,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved