UBS (Lux) Fund Solutions – MSCI Japan UCITS ETF (UB02.L) LSE

4,762.00

+25.5(+0.54%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,7414,7624,7624,7624,7411,752
August 15, 20254,7444,736.54,736.54,7444,736.510,196
August 14, 20254,6704,6564,6564,6704,65610,251
August 13, 20254,699.84,6794,6794,699.84,67916,771
August 12, 20254,6944,690.54,690.54,6944,690.52,000
August 11, 20254,6474,6574,6574,6574,641380
August 08, 20254,6264,642.54,642.54,642.54,626380
August 07, 20254,6004,567.54,567.54,6104,567.53,924
August 06, 20254,5554,5554,5554,5554,5550
August 05, 20254,5364,5164,5164,5364,51625,833
August 04, 20254,4994,5224,5224,5224,496.88,848
August 01, 20254,4564,4564,4564,4564,4560
July 31, 20254,5104,470.54,470.54,5314,46423,247
July 30, 20254,4724,4714,4714,4784,47118,644
July 29, 20254,4634,4354,4354,4634,4359,853
July 28, 20254,4724,438.54,438.54,4724,438.57,833
July 25, 20254,5444,5514,5514,5524,544425
July 24, 20254,6184,589.54,589.54,6184,589.50
July 23, 20254,5374,550.54,550.54,5554,5318,504
July 22, 20254,3704,3704,3704,3704,3700
July 21, 20254,3544,3674,3674,3674,346.182,157
July 18, 20254,329.54,329.54,329.54,329.54,329.50
July 17, 20254,3564,3624,3624,3624,349235
July 16, 20254,3244,3104,3104,3274,3106,341
July 15, 20254,3514,331.54,331.54,3524,331.53,661
July 14, 20254,3504,353.54,353.54,353.54,341160
July 11, 20254,3284,3284,3284,3284,3280
July 10, 20254,3284,3414,3414,3414,328800
July 09, 20254,334.54,342.54,342.54,3494,334.51,361
July 08, 20254,3414,349.54,349.54,3504,341476
July 07, 20254,3604,3484,3484,3684,3483,351
July 04, 20254,3914,3954,3954,3954,3857,132
July 03, 20254,4154,4184,4184,421.34,4151,461
July 02, 20254,390.84,416.54,416.54,423.24,390.249,541
July 01, 20254,400.154,4034,4034,4034,400817
June 30, 20254,4304,4244,4244,4424,424920
June 27, 20254,4054,4384,4384,4384,405546
June 26, 20254,3404,3414,3414,3434,3401,770
June 25, 20254,3004,2964,2964,3004,2961,759
June 24, 20254,3174,305.54,305.54,3174,305.5290
June 23, 20254,2584,2924,2924,2954,2582,027
June 20, 20254,315.54,315.54,315.54,315.54,315.50
June 19, 20254,3784,3574,3574,3784,357200
June 18, 20254,4204,4034,4034,4204,3932,996
June 17, 20254,3504,3454,3454,3504,3281,220
June 16, 20254,3614,3764,3764,3764,359.332.35M
June 13, 20254,3464,3544,3544,3584,34412,125
June 12, 20254,3834,375.54,375.54,3834,375.5541
June 11, 20254,384.324,3764,3764,384.324,37660
June 10, 20254,3934,3814,3814,3934,377.39223
June 09, 20254,3774,3764,3764,3814,376378
June 06, 20254,3744,3714,3714,3744,371704
June 05, 20254,3534,336.54,336.54,3534,336.51,837
June 04, 20254,377.54,377.54,377.54,377.54,377.50
June 03, 20254,405.594,400.54,400.54,405.594,39926
June 02, 20254,403.054,4164,4164,4164,39128,105
May 30, 20254,4404,3994,3994,4424,39918,296
May 29, 20254,4104,3964,3964,4104,38120,307
May 28, 20254,3774,3814,3814,3814,3776,320
May 27, 20254,4004,436.54,436.54,4374,3976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved