UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) LSE

16,885.00

-8(-0.05%)

Updated at December 24 09:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,90816,88516,88516,90816,88538
December 23, 202516,879.616,89316,89316,89316,879.62
December 22, 202516,894.2616,90016,90016,90016,894.26813
December 19, 202516,90416,99316,99316,99316,904116
December 18, 202516,91816,91816,91816,91816,9180
December 17, 202516,94216,78616,78616,94216,786116
December 16, 202516,85416,85416,85416,85416,8540
December 15, 202516,97016,97016,97016,97016,9700
December 12, 202516,95416,86816,86816,95416,868279
December 11, 202516,87116,87116,87116,87116,8710
December 10, 202516,72416,70616,70616,74016,705.8103
December 09, 202516,76816,76816,76816,76816,7444,426
December 08, 202516,77016,74616,74616,79416,74225
December 05, 202516,75116,75116,75116,75116,7510
December 04, 202516,717.916,73616,73616,73616,717.93
December 03, 202516,81216,66416,66416,81816,6641,095
December 02, 202516,76216,75416,75416,78616,75498
December 01, 202516,62416,69416,69416,69416,624892
November 28, 202516,66016,66016,66016,66016,6600
November 27, 202516,61416,61416,61416,61416,6140
November 26, 202516,56816,61316,61316,61316,56851
November 25, 202516,34616,44216,44216,44216,3462,834
November 24, 202516,42216,33616,33616,42216,3361,370
November 21, 202516,24616,26716,26716,26716,24616
November 20, 202516,53616,44116,44116,53616,44198
November 19, 202516,37016,40916,40916,42616,370116
November 18, 202516,44416,33616,33616,44416,3366,087
November 17, 202516,64416,64416,64416,64416,6440
November 14, 202516,94816,82716,82716,94816,827166
November 13, 202516,98016,98016,98016,98016,9800
November 12, 202517,08517,08517,08517,08517,0850
November 11, 202516,87716,87716,87716,87716,8770
November 10, 202516,66516,66516,66516,66516,6650
November 07, 202516,58016,41816,41816,58016,41890
November 06, 202516,68616,55516,55516,68616,55514
November 05, 202516,64216,71016,71016,71016,6402,658
November 04, 202516,52416,67616,67616,67616,5242
November 03, 202516,65816,65816,65816,65816,6580
October 31, 202516,66016,64616,64616,66016,6462
October 30, 202516,753.616,76416,76416,76416,74213
October 29, 202516,80616,80616,80616,80616,8060
October 28, 202516,75516,75516,75516,75516,7550
October 27, 202516,673.516,66816,66816,673.516,6682
October 24, 202516,61416,61416,61416,61416,6140
October 23, 202516,46416,53616,53616,54616,442811
October 22, 202516,41816,41816,41816,41816,418301
October 21, 202516,460.116,49616,49616,49616,460.11,330
October 20, 202516,49916,49916,49916,49916,4990
October 17, 202516,23016,33616,33616,38816,2303,583
October 16, 202516,35216,43316,43316,43316,352591
October 15, 202516,416.216,33016,33016,416.216,33032
October 14, 202516,16216,25316,25316,25316,16211,570
October 13, 202516,198.516,20716,20716,20716,184.9923
October 10, 202516,18016,17116,17116,18016,171980
October 09, 202516,46016,39616,39616,46016,392198
October 08, 202516,31216,40416,40416,40416,3121,297
October 07, 202516,380.216,33316,33316,380.216,3332
October 06, 202516,386.516,39016,39016,39016,386.54
October 03, 202516,48416,48416,48416,48416,4840
October 02, 202516,48116,48116,48116,48116,4810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved