UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution - UB06.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16,048.8	16,063	16,063	16,063	16,048.8	1
September 25, 2025	15,953	15,953	15,953	15,953	15,953	763
September 24, 2025	15,988	16,002	16,002	16,026	15,988	1,525
September 23, 2025	16,032	16,010	16,010	16,032	16,010	483
September 22, 2025	15,923	15,923	15,923	15,923	15,923	611
September 19, 2025	15,970	15,963	15,963	15,970	15,946	789
September 18, 2025	15,874.9	15,924	15,924	15,924	15,874.9	5
September 17, 2025	15,721.5	15,682	15,682	15,721.5	15,682	1
September 16, 2025	15,710	15,710	15,710	15,710	15,710	0
September 15, 2025	15,860.5	15,863	15,863	15,863	15,860.5	1
September 12, 2025	15,730.2	15,726	15,726	15,730.2	15,730.2	1
September 11, 2025	15,752	15,711	15,711	15,752	15,752	95
September 10, 2025	15,650.03	15,647	15,647	15,650.03	15,647	31
September 09, 2025	15,678	15,680	15,680	15,680	15,678	11
September 08, 2025	15,679	15,679	15,679	15,679	15,679	0
September 05, 2025	15,638	15,532	15,532	15,638	15,532	497
September 04, 2025	15,546	15,576	15,576	15,576	15,534	196
September 03, 2025	15,498	15,527	15,527	15,527	15,496	439
September 02, 2025	15,586	15,485	15,485	15,586	15,485	179
September 01, 2025	15,614.2	15,593	15,593	15,614.2	15,593	1
August 29, 2025	15,611	15,611	15,611	15,611	15,611	0
August 28, 2025	15,678	15,678	15,678	15,678	15,678	0
August 27, 2025	15,637	15,637	15,637	15,637	15,637	0
August 26, 2025	15,686	15,715	15,715	15,715	15,686	8
August 22, 2025	15,954.8	16,022	16,022	16,022	15,954.8	19
August 21, 2025	15,916	15,913	15,913	15,916	15,868.9	985
August 20, 2025	15,949	15,949	15,949	15,949	15,949	0
August 19, 2025	15,936	15,951	15,951	15,951	15,936	26
August 18, 2025	15,767.21	15,797	15,797	15,797	15,767.21	142
August 15, 2025	15,846	15,855	15,855	15,858	15,846	3,339
August 14, 2025	15,719.5	15,751	15,751	15,751	15,719.5	1
August 13, 2025	15,692.8	15,700	15,700	15,700	15,692.8	1
August 12, 2025	15,613	15,613	15,613	15,613	15,613	0
August 11, 2025	15,618.15	15,594	15,594	15,618.15	15,579.5	79
August 08, 2025	15,670	15,670	15,670	15,670	15,670	88
August 07, 2025	15,730	15,610	15,610	15,730	15,610	97
August 06, 2025	15,502	15,511	15,511	15,530.5	15,478	863
August 05, 2025	15,488	15,463	15,463	15,488	15,436.8	709
August 04, 2025	15,308	15,429	15,429	15,429	15,308	222
August 01, 2025	15,226	15,234	15,234	15,258	15,226	137
July 31, 2025	15,534	15,532	15,532	15,534	15,532	63
July 30, 2025	15,620.5	15,664	15,664	15,664	15,620.5	3
July 29, 2025	15,629	15,629	15,629	15,629	15,629	2
July 28, 2025	15,556.8	15,550	15,550	15,556.8	15,550	2
July 25, 2025	16,024	16,100	15,752.81	16,100	16,024	10
July 24, 2025	16,056	16,047	15,700.96	16,056	16,047	126
July 23, 2025	15,928	15,896	15,553.21	15,946	15,896	835
July 22, 2025	15,810	15,810	15,469.07	15,810	15,810	422
July 21, 2025	15,848.5	15,894	15,551.25	15,894	15,848.5	10
July 18, 2025	15,960	15,906	15,563	15,960	15,906	879
July 17, 2025	15,854	15,889	15,889	15,889	15,854	195
July 16, 2025	15,830	15,782	15,782	15,830	15,782	155
July 15, 2025	15,875	15,875	15,875	15,875	15,875	0
July 14, 2025	15,955	15,955	15,955	15,955	15,955	0
July 11, 2025	15,942	15,922	15,922	15,942	15,922	344
July 10, 2025	16,042	15,987	15,987	16,042	15,987	1,199
July 09, 2025	15,998	15,994	15,994	15,998	15,994	188
July 08, 2025	15,778	15,820	15,820	15,820	15,778	744
July 07, 2025	15,664	15,710	15,710	15,710	15,664	1,170
July 04, 2025	15,654	15,654	15,654	15,654	15,654	0

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) LSE