UBS Core MSCI EMU UCITS ETF EUR dis (UB06.L) LSE

18,222.00

-37(-0.20%)

Updated at June 03 08:17AM

Currency In GBp

UB06.L Historical Return

If you invested 1000 GBp in UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) 10 years ago, it would be worth 2,820.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.77 GBp. This corresponds to total returns of 182.09%, 66.46%, 21.98%, respectively, with annualized returns of 10.92%, 10.72%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB06.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,274	18,259	18,259	18,276	18,259	245
May 29, 2026	18,270	18,169	18,169	18,276	18,169	2,128
May 28, 2026	18,186	18,209	18,209	18,214	18,154	367
May 26, 2026	18,210	18,189	18,189	18,210	18,189	49
May 21, 2026	17,958.7	17,904	17,904	17,958.7	17,784	1,037
May 20, 2026	17,704	17,866	17,866	17,922	17,682	5,066
May 19, 2026	17,708	17,557	17,557	17,708	17,557	922
May 18, 2026	17,440	17,576	17,576	17,650	17,436	338
May 15, 2026	17,546	17,602	17,602	17,602	17,540	147
May 14, 2026	17,686	17,780	17,780	17,798	17,682	1,830
May 12, 2026	17,506.84	17,428	17,428	17,546	17,428	447
May 11, 2026	17,612.25	17,571	17,571	17,612.25	17,571	28
May 08, 2026	17,566	17,567	17,567	17,606	17,566	2,000
May 07, 2026	17,768	17,724	17,724	17,768	17,724	98
May 06, 2026	17,706	17,882	17,882	17,882	17,706	166
May 05, 2026	17,172	17,381	17,381	17,382	17,172	238
May 01, 2026	17,386	17,468	17,468	17,508	17,386	167
April 30, 2026	17,090	17,356	17,356	17,356	17,090	1,570
April 29, 2026	17,248	17,220	17,220	17,252	17,184	5,533
April 28, 2026	17,302	17,304	17,304	17,390	17,302	586
April 27, 2026	17,444	17,325	17,325	17,444	17,325	634
April 24, 2026	17,493.68	17,404	17,404	17,493.68	17,404	114
April 23, 2026	17,420	17,485	17,485	17,485	17,420	98
April 22, 2026	17,642.1	17,484	17,484	17,646	17,484	843
April 21, 2026	17,832	17,634	17,634	17,832	17,634	183
April 20, 2026	17,760	17,776	17,776	17,776	17,760	98
April 17, 2026	17,724	17,930	17,930	17,930	17,724	16
April 16, 2026	17,670	17,608	17,608	17,694	17,608	989
April 15, 2026	17,708	17,619	17,619	17,708	17,619	98
April 14, 2026	17,625.34	17,704	17,704	17,704	17,625.34	546
April 13, 2026	17,396	17,498	17,498	17,500	17,380	751
April 10, 2026	17,484	17,578	17,578	17,578	17,484	250
April 09, 2026	17,450	17,429	17,429	17,450	17,429	146
April 08, 2026	17,492	17,490	17,490	17,508	17,438	5,884
April 07, 2026	16,992	16,765	16,765	17,024	16,765	7,882
April 02, 2026	16,686	16,878	16,878	16,902	16,678	1,006
April 01, 2026	16,930	16,905	16,905	16,932	16,772	6,644
March 31, 2026	16,396	16,450	16,450	16,450	16,374	678
March 30, 2026	16,238	16,253	16,253	16,290	16,238	245
March 27, 2026	16,260	16,167	16,167	16,260	16,118	1,360
March 26, 2026	16,386	16,286	16,286	16,386	16,286	424
March 25, 2026	16,548	16,532	16,532	16,576	16,478	15,454
March 24, 2026	16,296	16,321	16,321	16,346	16,158	2,327
March 23, 2026	15,834	16,254	16,254	16,254	15,788	1,345
March 20, 2026	16,502	16,156	16,156	16,502	16,124	1,688
March 19, 2026	16,544	16,375	16,375	16,544	16,375	1,884
March 18, 2026	16,916	16,828	16,792	16,916	16,828	260
March 17, 2026	16,770	16,836	16,836	16,836	16,770	234
March 16, 2026	16,743	16,743	16,743	16,743	16,743	0
March 13, 2026	16,598	16,680	16,680	16,872	16,598	505
March 12, 2026	16,786	16,742	16,742	16,800	16,742	990
March 11, 2026	16,862	16,822	16,822	16,916	16,776	1,508
March 10, 2026	16,966	17,004	17,004	17,004	16,962	196
March 09, 2026	16,290	16,590	16,590	16,590	16,278	616
March 06, 2026	16,996	16,697	16,697	17,062	16,660	1,158
March 05, 2026	17,336	16,942	16,942	17,342	16,940	402
March 04, 2026	17,004	17,247	17,247	17,288	16,968	3,510
March 03, 2026	17,188	16,947	16,947	17,188	16,932	1,381
March 02, 2026	17,656	17,656	17,656	17,656	17,656	0
February 27, 2026	18,058	18,134	18,134	18,134	18,058	136