UBS Core MSCI EMU UCITS ETF EUR dis (UB06.L) LSE

Currency In GBp

AD

UB06.L Historical Return

If you invested 1000 GBp in UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) 10 years ago, it would be worth 2,427.37 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,654.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.41 GBp. This corresponds to total returns of 142.74%, 65.45%, 9.24%, respectively, with annualized returns of 9.27%, 10.59%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617,82617,90117,90117,92417,826343
October 01, 202617,86817,79017,79017,94817,790347
September 30, 202618,330.3518,12618,12618,330.3518,126602
September 28, 202618,29018,26918,26918,29018,2582,102
September 24, 202618,28018,21418,21418,28018,198289
September 23, 202618,28018,29318,29318,29318,280147
September 22, 202618,23618,33818,33818,34018,23698
September 18, 202618,27418,05318,05318,28818,0532,793
September 17, 202618,227.318,33518,33518,33518,227.3104
September 16, 202618,14018,14718,14718,14718,1401,300
September 15, 202617,934.8717,98617,98618,002.117,934.873
September 11, 202618,27618,29418,29418,32018,276406
September 10, 202618,15618,20018,20018,20018,15698
September 09, 202618,45018,25918,25918,45218,2501,305
September 08, 202618,51018,54118,54118,54118,477.9341
September 07, 202618,50418,50918,50918,50918,488461
September 04, 202618,41218,49618,49618,49618,412147
September 03, 202618,37218,42118,42118,42118,3701,105
August 27, 202618,60418,50818,50818,60418,508124
August 26, 202618,66818,64618,64618,66818,6461
August 25, 202618,59218,60118,60118,629.918,592362
August 24, 202618,53018,54318,54318,54318,53028
August 21, 202618,538.6818,57018,57018,578.1718,538.68150
August 20, 202618,56418,50218,50218,56418,464839
August 18, 202618,68218,60518,60518,69018,6051,408
August 17, 202618,86418,81618,81618,902.8918,816639
August 14, 202618,84818,81618,81618,85618,816832
August 12, 202619,21019,12619,12619,21019,126652
August 11, 202619,09419,12819,12819,12819,094196
August 07, 202619,19619,12219,12219,19619,122147
August 06, 202619,09019,10719,10719,12419,0881,078
August 05, 202619,13219,01719,01719,13219,0173,038
August 04, 202618,96419,00919,00919,00918,942444
August 03, 202618,75418,83518,83518,83518,75449
July 30, 202618,43218,59318,59318,61218,388882
July 29, 202618,49818,34118,34118,53618,3415,780
July 28, 202618,44018,48218,48218,48218,390554
July 27, 202618,60818,47418,47418,69018,4705,066
July 24, 202618,38618,44518,44518,44518,377.9619
July 23, 202618,58218,29218,29218,58418,27411,285
July 22, 202618,37618,58518,58518,58518,3761,062
July 21, 202618,26618,46018,46018,46018,266152
July 20, 202618,16418,25718,25718,29418,1644,239
July 17, 202618,18818,23118,23118,23118,1561,095
July 16, 202618,32818,36418,36418,36418,210892
July 15, 202618,425.8718,32618,32618,50818,326639
July 14, 202618,35818,50518,50518,51818,296593
July 13, 202618,39618,42118,42118,44618,380588
July 10, 202618,49018,44318,44318,49018,443147
July 09, 202618,35418,49818,49818,49818,348735
July 08, 202618,35618,21518,21518,35618,210165
July 07, 202618,86618,61318,61318,86618,6131,045
July 03, 202618,84218,95718,95718,95718,8381,551
July 02, 202618,55418,73818,73818,80018,554860
July 01, 202618,78418,63318,63318,78418,598294
June 29, 202618,57018,57718,57718,57718,544294
June 26, 202618,61218,57018,57018,62018,524590
June 25, 202618,63618,68318,68318,71418,6002,124
June 24, 202618,54618,54218,54218,54618,4563,333
June 23, 202618,62418,62618,62618,62618,5722,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved