UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution - UB06.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,830	17,971	17,971	17,971	17,830	441
February 19, 2026	17,858	17,797	17,797	17,858	17,776	1,578
February 18, 2026	17,712	17,861	17,861	17,861	17,712	682
February 17, 2026	17,490	17,694	17,694	17,694	17,488	3,308
February 16, 2026	17,502	17,489	17,489	17,506.2	17,489	87
February 13, 2026	17,496	17,496	17,496	17,496	17,496	0
February 12, 2026	17,535	17,535	17,535	17,535	17,535	0
February 11, 2026	17,644	17,631	17,631	17,672	17,631	114
February 10, 2026	17,680	17,680	17,680	17,726	17,658	2,501
February 09, 2026	17,592	17,667	17,667	17,667	17,592	147
February 06, 2026	17,550	17,550	17,446.3	17,550	17,550	0
February 05, 2026	17,506	17,437	17,333.97	17,512	17,406	762
February 04, 2026	17,540	17,472	17,368.76	17,540	17,472	147
February 03, 2026	17,498	17,435	17,331.98	17,498	17,435	608
February 02, 2026	17,246	17,495	17,391.63	17,496.4	17,244	147
January 30, 2026	17,384.4	17,334	17,334	17,384.4	17,334	4
January 29, 2026	17,366	17,200	17,200	17,384	17,200	216
January 28, 2026	17,584	17,338	17,338	17,584	17,338	1,637
January 27, 2026	17,452	17,541	17,541	17,541	17,452	25
January 26, 2026	17,316	17,386	17,386	17,386	17,316	424
January 23, 2026	17,386	17,305	17,305	17,386	17,302	505
January 22, 2026	17,452	17,454	17,454	17,468	17,428.2	387
January 21, 2026	17,254	17,254	17,254	17,254	17,254	0
January 20, 2026	17,256	17,256	17,256	17,256	17,256	40
January 19, 2026	17,294	17,294	17,294	17,294	17,294	109
January 16, 2026	17,538	17,538	17,538	17,538	17,538	1
January 15, 2026	17,578	17,593	17,593	17,593	17,578	4
January 14, 2026	17,488	17,488	17,488	17,488	17,488	0
January 13, 2026	17,504	17,504	17,504	17,526	17,478.18	1,027
January 12, 2026	17,494	17,494	17,494	17,494	17,494	47
January 09, 2026	17,462	17,462	17,462	17,462	17,462	0
January 08, 2026	17,272	17,275	17,275	17,275	17,272	34
January 07, 2026	17,296	17,297	17,297	17,297	17,262	1,951
January 06, 2026	17,244	17,266	17,266	17,266	17,212	318
January 05, 2026	17,165.54	17,234	17,234	17,234	17,165.54	123
January 02, 2026	17,053.14	17,114	17,114	17,114	17,053.14	58
December 31, 2025	16,994	16,994	16,994	16,994	16,994	1,476
December 30, 2025	17,071	17,071	17,071	17,071	17,071	0
December 29, 2025	16,898	16,898	16,898	16,898	16,898	0
December 24, 2025	16,908	16,885	16,885	16,908	16,885	38
December 23, 2025	16,879.6	16,893	16,893	16,893	16,879.6	2
December 22, 2025	16,894.26	16,900	16,900	16,900	16,894.26	813
December 19, 2025	16,904	16,993	16,993	16,993	16,904	116
December 18, 2025	16,918	16,918	16,918	16,918	16,918	0
December 17, 2025	16,942	16,786	16,786	16,942	16,786	116
December 16, 2025	16,854	16,854	16,854	16,854	16,854	0
December 15, 2025	16,970	16,970	16,970	16,970	16,970	0
December 12, 2025	16,954	16,868	16,868	16,954	16,868	279
December 11, 2025	16,871	16,871	16,871	16,871	16,871	0
December 10, 2025	16,724	16,706	16,706	16,740	16,705.8	103
December 09, 2025	16,768	16,768	16,768	16,768	16,744	4,426
December 08, 2025	16,770	16,746	16,746	16,794	16,742	25
December 05, 2025	16,751	16,751	16,751	16,751	16,751	0
December 04, 2025	16,717.9	16,736	16,736	16,736	16,717.9	3
December 03, 2025	16,812	16,664	16,664	16,818	16,664	1,095
December 02, 2025	16,762	16,754	16,754	16,786	16,754	98
December 01, 2025	16,624	16,694	16,694	16,694	16,624	892
November 28, 2025	16,660	16,660	16,660	16,660	16,660	0
November 27, 2025	16,614	16,614	16,614	16,614	16,614	0
November 26, 2025	16,568	16,613	16,613	16,613	16,568	51

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) LSE