UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UB06.L) LSE

15,532.00

-44(-0.28%)

Updated at September 05 09:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515,63815,53215,53215,63815,532497
September 04, 202515,54615,57615,57615,57615,534196
September 03, 202515,49815,52715,52715,52715,496439
September 02, 202515,58615,48515,48515,58615,485179
September 01, 202515,614.215,59315,59315,614.215,5931
August 29, 202515,61115,61115,61115,61115,6110
August 28, 202515,67815,67815,67815,67815,6780
August 27, 202515,63715,63715,63715,63715,6370
August 26, 202515,68615,71515,71515,71515,6868
August 22, 202515,954.816,02216,02216,02215,954.819
August 21, 202515,91615,91315,91315,91615,868.9985
August 20, 202515,94915,94915,94915,94915,9490
August 19, 202515,93615,95115,95115,95115,93626
August 18, 202515,767.2115,79715,79715,79715,767.21142
August 15, 202515,84615,85515,85515,85815,8463,339
August 14, 202515,719.515,75115,75115,75115,719.51
August 13, 202515,692.815,70015,70015,70015,692.81
August 12, 202515,61315,61315,61315,61315,6130
August 11, 202515,618.1515,59415,59415,618.1515,579.579
August 08, 202515,67015,67015,67015,67015,67088
August 07, 202515,73015,61015,61015,73015,61097
August 06, 202515,50215,51115,51115,530.515,478863
August 05, 202515,48815,46315,46315,48815,436.8709
August 04, 202515,30815,42915,42915,42915,308222
August 01, 202515,22615,23415,23415,25815,226137
July 31, 202515,53415,53215,53215,53415,53263
July 30, 202515,620.515,66415,66415,66415,620.53
July 29, 202515,62915,62915,62915,62915,6292
July 28, 202515,556.815,55015,55015,556.815,5502
July 25, 202516,02416,10015,752.8116,10016,02410
July 24, 202516,05616,04715,700.9616,05616,047126
July 23, 202515,92815,89615,553.2115,94615,896835
July 22, 202515,81015,81015,469.0715,81015,810422
July 21, 202515,848.515,89415,551.2515,89415,848.510
July 18, 202515,96015,90615,56315,96015,906879
July 17, 202515,85415,88915,88915,88915,854195
July 16, 202515,83015,78215,78215,83015,782155
July 15, 202515,87515,87515,87515,87515,8750
July 14, 202515,95515,95515,95515,95515,9550
July 11, 202515,94215,92215,92215,94215,922344
July 10, 202516,04215,98715,98716,04215,9871,199
July 09, 202515,99815,99415,99415,99815,994188
July 08, 202515,77815,82015,82015,82015,778744
July 07, 202515,66415,71015,71015,71015,6641,170
July 04, 202515,65415,65415,65415,65415,6540
July 03, 202515,71815,71215,71215,71815,704555
July 02, 202515,58615,74015,74015,74015,5861,010
July 01, 202515,59415,53915,53915,59415,524495
June 30, 202515,53615,58315,58315,58315,5364,464
June 27, 202515,41815,55315,55315,55315,408389
June 26, 202515,309.915,30415,30415,309.915,280204
June 25, 202515,33215,33115,33115,33615,331131
June 24, 202515,46015,44315,44315,46015,44396
June 23, 202515,30215,25815,25815,30215,236394
June 20, 202515,25615,27415,27415,34215,256964
June 19, 202515,239.215,17315,17315,30415,173353
June 18, 202515,39115,39115,39115,39115,3910
June 17, 202515,38415,39315,39315,39315,38484
June 16, 202515,503.115,52015,52015,522.515,503.121
June 13, 202515,35315,35315,35315,35315,3530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved