UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis - UB06.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15,767.21	15,797	15,797	15,797	15,767.21	142
August 15, 2025	15,846	15,855	15,855	15,858	15,846	3,339
August 14, 2025	15,719.5	15,751	15,751	15,751	15,719.5	1
August 13, 2025	15,692.8	15,700	15,700	15,700	15,692.8	1
August 12, 2025	15,613	15,613	15,613	15,613	15,613	0
August 11, 2025	15,618.15	15,594	15,594	15,618.15	15,579.5	79
August 08, 2025	15,670	15,670	15,670	15,670	15,670	88
August 07, 2025	15,730	15,610	15,610	15,730	15,610	97
August 06, 2025	15,502	15,511	15,511	15,530.5	15,478	863
August 05, 2025	15,488	15,463	15,463	15,488	15,436.8	709
August 04, 2025	15,308	15,429	15,429	15,429	15,308	222
August 01, 2025	15,226	15,234	15,234	15,258	15,226	137
July 31, 2025	15,534	15,532	15,532	15,534	15,532	63
July 30, 2025	15,620.5	15,664	15,664	15,664	15,620.5	3
July 29, 2025	15,629	15,629	15,629	15,629	15,629	2
July 28, 2025	15,556.8	15,550	15,550	15,556.8	15,550	2
July 25, 2025	16,024	16,100	15,752.81	16,100	16,024	10
July 24, 2025	16,056	16,047	15,700.96	16,056	16,047	126
July 23, 2025	15,928	15,896	15,553.21	15,946	15,896	835
July 22, 2025	15,810	15,810	15,469.07	15,810	15,810	422
July 21, 2025	15,848.5	15,894	15,551.25	15,894	15,848.5	10
July 18, 2025	15,960	15,906	15,563	15,960	15,906	879
July 17, 2025	15,854	15,889	15,889	15,889	15,854	195
July 16, 2025	15,830	15,782	15,782	15,830	15,782	155
July 15, 2025	15,875	15,875	15,875	15,875	15,875	0
July 14, 2025	15,955	15,955	15,955	15,955	15,955	0
July 11, 2025	15,942	15,922	15,922	15,942	15,922	344
July 10, 2025	16,042	15,987	15,987	16,042	15,987	1,199
July 09, 2025	15,998	15,994	15,994	15,998	15,994	188
July 08, 2025	15,778	15,820	15,820	15,820	15,778	744
July 07, 2025	15,664	15,710	15,710	15,710	15,664	1,170
July 04, 2025	15,654	15,654	15,654	15,654	15,654	0
July 03, 2025	15,718	15,712	15,712	15,718	15,704	555
July 02, 2025	15,586	15,740	15,740	15,740	15,586	1,010
July 01, 2025	15,594	15,539	15,539	15,594	15,524	495
June 30, 2025	15,536	15,583	15,583	15,583	15,536	4,464
June 27, 2025	15,418	15,553	15,553	15,553	15,408	389
June 26, 2025	15,309.9	15,304	15,304	15,309.9	15,280	204
June 25, 2025	15,332	15,331	15,331	15,336	15,331	131
June 24, 2025	15,460	15,443	15,443	15,460	15,443	96
June 23, 2025	15,302	15,258	15,258	15,302	15,236	394
June 20, 2025	15,256	15,274	15,274	15,342	15,256	964
June 19, 2025	15,239.2	15,173	15,173	15,304	15,173	353
June 18, 2025	15,391	15,391	15,391	15,391	15,391	0
June 17, 2025	15,384	15,393	15,393	15,393	15,384	84
June 16, 2025	15,503.1	15,520	15,520	15,522.5	15,503.1	21
June 13, 2025	15,353	15,353	15,353	15,353	15,353	0
June 12, 2025	15,562	15,562	15,562	15,594	15,562	633
June 11, 2025	15,614	15,578	15,578	15,634	15,576	672
June 10, 2025	15,588.8	15,569	15,569	15,588.8	15,569	102
June 09, 2025	15,516	15,534	15,534	15,534	15,506.8	45
June 06, 2025	15,542	15,542	15,542	15,542	15,542	0
June 05, 2025	15,486.5	15,512	15,512	15,526	15,486.5	27
June 04, 2025	15,454.8	15,474	15,474	15,474	15,454.8	28
June 03, 2025	15,384	15,390	15,390	15,390	15,384	26
June 02, 2025	15,410	15,408	15,408	15,410	15,408	12
May 30, 2025	15,398	15,398	15,398	15,398	15,398	0
May 29, 2025	15,476	15,425	15,425	15,476	15,425	1,131
May 28, 2025	15,367	15,367	15,367	15,367	15,367	0
May 27, 2025	15,420	15,473	15,473	15,473	15,420	13

UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UB06.L) LSE