UBS Core MSCI EMU UCITS ETF EUR dis (UB06.L) LSE

Currency In GBp

UB06.L Historical Return

If you invested 1000 GBp in UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) 10 years ago, it would be worth 2,484.04 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.71 GBp. This corresponds to total returns of 148.4%, 54.5%, 7.67%, respectively, with annualized returns of 9.52%, 9.09%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB06.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18,038	17,999	17,999	18,038	17,982	1,204
November 09, 2026	17,484	17,841	17,841	17,854	17,484	1,095
November 06, 2026	17,430	17,492	17,492	17,492	17,388	3,134
November 05, 2026	17,807.59	17,607	17,607	17,807.59	17,607	110
November 04, 2026	17,512	17,732	17,732	17,776	17,512	668
November 03, 2026	17,500	17,416	17,416	17,500	17,416	147
November 02, 2026	17,436	17,506	17,506	17,506	17,436	7
October 30, 2026	17,427.57	17,354	17,354	17,427.57	17,354	680
October 29, 2026	17,612	17,584	17,584	17,612	17,584	727
October 28, 2026	17,464	17,505	17,505	17,505	17,464	2,340
October 27, 2026	17,326	17,497	17,497	17,497	17,326	4,546
October 26, 2026	17,222	17,349	17,349	17,349	17,222	43
October 23, 2026	17,306	17,156	17,156	17,308	17,101.77	4,196
October 22, 2026	17,258	17,251	17,251	17,362	17,246	1,015
October 21, 2026	17,392	17,539	17,539	17,539	17,370	5,696
October 19, 2026	17,502	17,471	17,471	17,502	17,386	1,493
October 16, 2026	17,684	17,644	17,644	17,706	17,644	11,001
October 15, 2026	17,562.43	17,614	17,614	17,626	17,520	257
October 14, 2026	17,640	17,698	17,698	17,698	17,640	100
October 13, 2026	17,682	17,619	17,619	17,682	17,619	188
October 12, 2026	17,688	17,686	17,686	17,706.4	17,686	1,376
October 09, 2026	17,713.45	17,647	17,647	17,713.45	17,647	112
October 08, 2026	17,508	17,556	17,556	17,632.7	17,508	197
October 07, 2026	17,856	17,682	17,682	17,860	17,662	592
October 06, 2026	18,002.66	17,985	17,985	18,002.66	17,954.4	572
October 05, 2026	17,840	17,860	17,860	17,860	17,820	2,006
October 02, 2026	17,826	17,901	17,901	17,924	17,826	343
October 01, 2026	17,868	17,790	17,790	17,948	17,790	347
September 30, 2026	18,330.35	18,126	18,126	18,330.35	18,126	602
September 28, 2026	18,290	18,269	18,269	18,290	18,258	2,102
September 24, 2026	18,280	18,214	18,214	18,280	18,198	289
September 23, 2026	18,280	18,293	18,293	18,293	18,280	147
September 22, 2026	18,236	18,338	18,338	18,340	18,236	98
September 18, 2026	18,274	18,053	18,053	18,288	18,053	2,793
September 17, 2026	18,227.3	18,335	18,335	18,335	18,227.3	104
September 16, 2026	18,140	18,147	18,147	18,147	18,140	1,300
September 15, 2026	17,934.87	17,986	17,986	18,002.1	17,934.87	3
September 11, 2026	18,276	18,294	18,294	18,320	18,276	406
September 10, 2026	18,156	18,200	18,200	18,200	18,156	98
September 09, 2026	18,450	18,259	18,259	18,452	18,250	1,305
September 08, 2026	18,510	18,541	18,541	18,541	18,477.9	341
September 07, 2026	18,504	18,509	18,509	18,509	18,488	461
September 04, 2026	18,412	18,496	18,496	18,496	18,412	147
September 03, 2026	18,372	18,421	18,421	18,421	18,370	1,105
August 27, 2026	18,604	18,508	18,508	18,604	18,508	124
August 26, 2026	18,668	18,646	18,646	18,668	18,646	1
August 25, 2026	18,592	18,601	18,601	18,629.9	18,592	362
August 24, 2026	18,530	18,543	18,543	18,543	18,530	28
August 21, 2026	18,538.68	18,570	18,570	18,578.17	18,538.68	150
August 20, 2026	18,564	18,502	18,502	18,564	18,464	839
August 18, 2026	18,682	18,605	18,605	18,690	18,605	1,408
August 17, 2026	18,864	18,816	18,816	18,902.89	18,816	639
August 14, 2026	18,848	18,816	18,816	18,856	18,816	832
August 12, 2026	19,210	19,126	19,126	19,210	19,126	652
August 11, 2026	19,094	19,128	19,128	19,128	19,094	196
August 07, 2026	19,196	19,122	19,122	19,196	19,122	147
August 06, 2026	19,090	19,107	19,107	19,124	19,088	1,078
August 05, 2026	19,132	19,017	19,017	19,132	19,017	3,038
August 04, 2026	18,964	19,009	19,009	19,009	18,942	444
August 03, 2026	18,754	18,835	18,835	18,835	18,754	49