UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution - UB06.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,717.9	16,736	16,736	16,736	16,717.9	3
December 03, 2025	16,812	16,664	16,664	16,818	16,664	1,095
December 02, 2025	16,762	16,754	16,754	16,786	16,754	98
December 01, 2025	16,624	16,694	16,694	16,694	16,624	892
November 28, 2025	16,660	16,660	16,660	16,660	16,660	0
November 27, 2025	16,614	16,614	16,614	16,614	16,614	0
November 26, 2025	16,568	16,613	16,613	16,613	16,568	51
November 25, 2025	16,346	16,442	16,442	16,442	16,346	2,834
November 24, 2025	16,422	16,336	16,336	16,422	16,336	1,370
November 21, 2025	16,246	16,267	16,267	16,267	16,246	16
November 20, 2025	16,536	16,441	16,441	16,536	16,441	98
November 19, 2025	16,370	16,409	16,409	16,426	16,370	116
November 18, 2025	16,444	16,336	16,336	16,444	16,336	6,087
November 17, 2025	16,644	16,644	16,644	16,644	16,644	0
November 14, 2025	16,948	16,827	16,827	16,948	16,827	166
November 13, 2025	16,980	16,980	16,980	16,980	16,980	0
November 12, 2025	17,085	17,085	17,085	17,085	17,085	0
November 11, 2025	16,877	16,877	16,877	16,877	16,877	0
November 10, 2025	16,665	16,665	16,665	16,665	16,665	0
November 07, 2025	16,580	16,418	16,418	16,580	16,418	90
November 06, 2025	16,686	16,555	16,555	16,686	16,555	14
November 05, 2025	16,642	16,710	16,710	16,710	16,640	2,658
November 04, 2025	16,524	16,676	16,676	16,676	16,524	2
November 03, 2025	16,658	16,658	16,658	16,658	16,658	0
October 31, 2025	16,660	16,646	16,646	16,660	16,646	2
October 30, 2025	16,753.6	16,764	16,764	16,764	16,742	13
October 29, 2025	16,806	16,806	16,806	16,806	16,806	0
October 28, 2025	16,755	16,755	16,755	16,755	16,755	0
October 27, 2025	16,673.5	16,668	16,668	16,673.5	16,668	2
October 24, 2025	16,614	16,614	16,614	16,614	16,614	0
October 23, 2025	16,464	16,536	16,536	16,546	16,442	811
October 22, 2025	16,418	16,418	16,418	16,418	16,418	301
October 21, 2025	16,460.1	16,496	16,496	16,496	16,460.1	1,330
October 20, 2025	16,499	16,499	16,499	16,499	16,499	0
October 17, 2025	16,230	16,336	16,336	16,388	16,230	3,583
October 16, 2025	16,352	16,433	16,433	16,433	16,352	591
October 15, 2025	16,416.2	16,330	16,330	16,416.2	16,330	32
October 14, 2025	16,162	16,253	16,253	16,253	16,162	11,570
October 13, 2025	16,198.5	16,207	16,207	16,207	16,184.99	23
October 10, 2025	16,180	16,171	16,171	16,180	16,171	980
October 09, 2025	16,460	16,396	16,396	16,460	16,392	198
October 08, 2025	16,312	16,404	16,404	16,404	16,312	1,297
October 07, 2025	16,380.2	16,333	16,333	16,380.2	16,333	2
October 06, 2025	16,386.5	16,390	16,390	16,390	16,386.5	4
October 03, 2025	16,484	16,484	16,484	16,484	16,484	0
October 02, 2025	16,481	16,481	16,481	16,481	16,481	0
October 01, 2025	16,168	16,272	16,272	16,272	16,168	1,151
September 30, 2025	16,168	16,168	16,168	16,168	16,168	577
September 29, 2025	16,124.5	16,137	16,137	16,154	16,124.5	140
September 26, 2025	16,048.8	16,063	16,063	16,063	16,048.8	1
September 25, 2025	15,953	15,953	15,953	15,953	15,953	763
September 24, 2025	15,988	16,002	16,002	16,026	15,988	1,525
September 23, 2025	16,032	16,010	16,010	16,032	16,010	483
September 22, 2025	15,923	15,923	15,923	15,923	15,923	611
September 19, 2025	15,970	15,963	15,963	15,970	15,946	789
September 18, 2025	15,874.9	15,924	15,924	15,924	15,874.9	5
September 17, 2025	15,721.5	15,682	15,682	15,721.5	15,682	1
September 16, 2025	15,710	15,710	15,710	15,710	15,710	0
September 15, 2025	15,860.5	15,863	15,863	15,863	15,860.5	1
September 12, 2025	15,730.2	15,726	15,726	15,730.2	15,730.2	1

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) LSE