UBS Core MSCI EMU UCITS ETF EUR dis (UB06.L) LSE

Currency In GBp

UB06.L Historical Return

If you invested 1000 GBp in UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) 10 years ago, it would be worth 2,710.23 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,671.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.22 GBp. This corresponds to total returns of 171.02%, 67.19%, 21.22%, respectively, with annualized returns of 10.48%, 10.82%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB06.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	18,432	18,593	18,593	18,612	18,388	882
July 29, 2026	18,498	18,341	18,341	18,536	18,341	5,780
July 28, 2026	18,440	18,482	18,482	18,482	18,390	554
July 27, 2026	18,608	18,474	18,474	18,690	18,470	5,066
July 24, 2026	18,386	18,445	18,445	18,445	18,377.9	619
July 23, 2026	18,582	18,292	18,292	18,584	18,274	11,285
July 22, 2026	18,376	18,585	18,585	18,585	18,376	1,062
July 21, 2026	18,266	18,460	18,460	18,460	18,266	152
July 20, 2026	18,164	18,257	18,257	18,294	18,164	4,239
July 17, 2026	18,188	18,231	18,231	18,231	18,156	1,095
July 16, 2026	18,328	18,364	18,364	18,364	18,210	892
July 15, 2026	18,425.87	18,326	18,326	18,508	18,326	639
July 14, 2026	18,358	18,505	18,505	18,518	18,296	593
July 13, 2026	18,396	18,421	18,421	18,446	18,380	588
July 10, 2026	18,490	18,443	18,443	18,490	18,443	147
July 09, 2026	18,354	18,498	18,498	18,498	18,348	735
July 08, 2026	18,356	18,215	18,215	18,356	18,210	165
July 07, 2026	18,866	18,613	18,613	18,866	18,613	1,045
July 03, 2026	18,842	18,957	18,957	18,957	18,838	1,551
July 02, 2026	18,554	18,738	18,738	18,800	18,554	860
July 01, 2026	18,784	18,633	18,633	18,784	18,598	294
June 29, 2026	18,570	18,577	18,577	18,577	18,544	294
June 26, 2026	18,612	18,570	18,570	18,620	18,524	590
June 25, 2026	18,636	18,683	18,683	18,714	18,600	2,124
June 24, 2026	18,546	18,542	18,542	18,546	18,456	3,333
June 23, 2026	18,624	18,626	18,626	18,626	18,572	2,317
June 22, 2026	18,880	18,885	18,885	18,885	18,876	103
June 19, 2026	18,846	18,888	18,888	18,928	18,846	55
June 18, 2026	18,924	18,948	18,948	18,948	18,882	588
June 17, 2026	18,706	18,840	18,840	18,840	18,706	98
June 16, 2026	18,719	18,681	18,681	18,719	18,681	2
June 15, 2026	18,791.83	18,627	18,627	18,791.83	18,627	52
June 12, 2026	18,400	18,472	18,472	18,518	18,332	1,161
June 11, 2026	18,106	18,137	18,137	18,137	18,106	98
June 10, 2026	18,096	17,995	17,995	18,096	17,842	1,676
June 09, 2026	18,294.7	18,055	18,055	18,294.7	18,055	148
June 08, 2026	18,058	18,178	18,178	18,178	18,054	4,081
June 05, 2026	18,238	18,132	18,132	18,264	18,132	63
June 04, 2026	18,239	18,243	18,243	18,243	18,239	2
June 03, 2026	18,222	18,167	18,167	18,222	18,167	1,111
June 02, 2026	18,274	18,259	18,259	18,276	18,259	245
May 29, 2026	18,270	18,169	18,169	18,276	18,169	2,128
May 28, 2026	18,186	18,209	18,209	18,214	18,154	367
May 26, 2026	18,210	18,189	18,189	18,210	18,189	49
May 21, 2026	17,958.7	17,904	17,904	17,958.7	17,784	1,037
May 20, 2026	17,704	17,866	17,866	17,922	17,682	5,066
May 19, 2026	17,708	17,557	17,557	17,708	17,557	922
May 18, 2026	17,440	17,576	17,576	17,650	17,436	338
May 15, 2026	17,546	17,602	17,602	17,602	17,540	147
May 14, 2026	17,686	17,780	17,780	17,798	17,682	1,830
May 12, 2026	17,506.84	17,428	17,428	17,546	17,428	447
May 11, 2026	17,612.25	17,571	17,571	17,612.25	17,571	28
May 08, 2026	17,566	17,567	17,567	17,606	17,566	2,000
May 07, 2026	17,768	17,724	17,724	17,768	17,724	98
May 06, 2026	17,706	17,882	17,882	17,882	17,706	166
May 05, 2026	17,172	17,381	17,381	17,382	17,172	238
May 01, 2026	17,386	17,468	17,468	17,508	17,386	167
April 30, 2026	17,090	17,356	17,356	17,356	17,090	1,570
April 29, 2026	17,248	17,220	17,220	17,252	17,184	5,533
April 28, 2026	17,302	17,304	17,304	17,390	17,302	586