UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution - UB06.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17,504	17,504	17,504	17,526	17,478.18	1,027
January 12, 2026	17,494	17,494	17,494	17,494	17,494	47
January 09, 2026	17,462	17,462	17,462	17,462	17,462	0
January 08, 2026	17,272	17,275	17,275	17,275	17,272	34
January 07, 2026	17,296	17,297	17,297	17,297	17,262	1,951
January 06, 2026	17,244	17,266	17,266	17,266	17,212	318
January 05, 2026	17,165.54	17,234	17,234	17,234	17,165.54	123
January 02, 2026	17,053.14	17,114	17,114	17,114	17,053.14	58
December 31, 2025	16,994	16,994	16,994	16,994	16,994	1,476
December 30, 2025	17,071	17,071	17,071	17,071	17,071	0
December 29, 2025	16,898	16,898	16,898	16,898	16,898	0
December 24, 2025	16,908	16,885	16,885	16,908	16,885	38
December 23, 2025	16,879.6	16,893	16,893	16,893	16,879.6	2
December 22, 2025	16,894.26	16,900	16,900	16,900	16,894.26	813
December 19, 2025	16,904	16,993	16,993	16,993	16,904	116
December 18, 2025	16,918	16,918	16,918	16,918	16,918	0
December 17, 2025	16,942	16,786	16,786	16,942	16,786	116
December 16, 2025	16,854	16,854	16,854	16,854	16,854	0
December 15, 2025	16,970	16,970	16,970	16,970	16,970	0
December 12, 2025	16,954	16,868	16,868	16,954	16,868	279
December 11, 2025	16,871	16,871	16,871	16,871	16,871	0
December 10, 2025	16,724	16,706	16,706	16,740	16,705.8	103
December 09, 2025	16,768	16,768	16,768	16,768	16,744	4,426
December 08, 2025	16,770	16,746	16,746	16,794	16,742	25
December 05, 2025	16,751	16,751	16,751	16,751	16,751	0
December 04, 2025	16,717.9	16,736	16,736	16,736	16,717.9	3
December 03, 2025	16,812	16,664	16,664	16,818	16,664	1,095
December 02, 2025	16,762	16,754	16,754	16,786	16,754	98
December 01, 2025	16,624	16,694	16,694	16,694	16,624	892
November 28, 2025	16,660	16,660	16,660	16,660	16,660	0
November 27, 2025	16,614	16,614	16,614	16,614	16,614	0
November 26, 2025	16,568	16,613	16,613	16,613	16,568	51
November 25, 2025	16,346	16,442	16,442	16,442	16,346	2,834
November 24, 2025	16,422	16,336	16,336	16,422	16,336	1,370
November 21, 2025	16,246	16,267	16,267	16,267	16,246	16
November 20, 2025	16,536	16,441	16,441	16,536	16,441	98
November 19, 2025	16,370	16,409	16,409	16,426	16,370	116
November 18, 2025	16,444	16,336	16,336	16,444	16,336	6,087
November 17, 2025	16,644	16,644	16,644	16,644	16,644	0
November 14, 2025	16,948	16,827	16,827	16,948	16,827	166
November 13, 2025	16,980	16,980	16,980	16,980	16,980	0
November 12, 2025	17,085	17,085	17,085	17,085	17,085	0
November 11, 2025	16,877	16,877	16,877	16,877	16,877	0
November 10, 2025	16,665	16,665	16,665	16,665	16,665	0
November 07, 2025	16,580	16,418	16,418	16,580	16,418	90
November 06, 2025	16,686	16,555	16,555	16,686	16,555	14
November 05, 2025	16,642	16,710	16,710	16,710	16,640	2,658
November 04, 2025	16,524	16,676	16,676	16,676	16,524	2
November 03, 2025	16,658	16,658	16,658	16,658	16,658	0
October 31, 2025	16,660	16,646	16,646	16,660	16,646	2
October 30, 2025	16,753.6	16,764	16,764	16,764	16,742	13
October 29, 2025	16,806	16,806	16,806	16,806	16,806	0
October 28, 2025	16,755	16,755	16,755	16,755	16,755	0
October 27, 2025	16,673.5	16,668	16,668	16,673.5	16,668	2
October 24, 2025	16,614	16,614	16,614	16,614	16,614	0
October 23, 2025	16,464	16,536	16,536	16,546	16,442	811
October 22, 2025	16,418	16,418	16,418	16,418	16,418	301
October 21, 2025	16,460.1	16,496	16,496	16,496	16,460.1	1,330
October 20, 2025	16,499	16,499	16,499	16,499	16,499	0
October 17, 2025	16,230	16,336	16,336	16,388	16,230	3,583

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution (UB06.L) LSE