UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) LSE

2,868.75

+4.5(+0.16%)

Updated at December 24 11:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,868.332,868.752,868.752,869.852,868.33258
December 23, 20252,857.592,864.252,864.252,864.252,857.59585
December 22, 20252,8492,857.52,857.52,857.52,849229
December 19, 20252,834.372,837.752,837.752,837.752,834.3732
December 18, 20252,8282,8282,8282,8282,8280
December 17, 20252,828.352,806.252,806.252,828.352,806.25802
December 16, 20252,825.912,817.252,817.252,830.62,817.25903
December 15, 20252,8432,840.252,840.252,8432,8321,391
December 12, 20252,834.752,834.752,834.752,834.752,834.750
December 11, 20252,853.52,8522,8522,853.52,8521,168
December 10, 20252,839.22,846.252,846.252,846.252,839.244
December 09, 20252,8452,8522,8522,8522,845515
December 08, 20252,851.122,847.752,847.752,8522,847.755,424
December 05, 20252,864.652,856.252,856.252,864.652,856.25626
December 04, 20252,849.52,846.52,846.52,8502,844.56533
December 03, 20252,845.942,841.252,841.252,845.942,835.55528
December 02, 20252,845.572,831.252,831.252,845.572,831.2568
December 01, 20252,836.52,834.752,834.752,837.662,825.596,775
November 28, 20252,8332,842.52,842.52,842.52,833386
November 27, 20252,830.252,830.252,830.252,830.252,830.250
November 26, 20252,817.52,831.752,831.752,831.752,817906
November 25, 20252,7792,789.52,789.52,789.52,7794,751
November 24, 20252,7532,7802,7802,7802,7471,597
November 21, 20252,7152,727.52,727.52,727.52,70910,070
November 20, 20252,7942,7772,7772,8092,7771,924
November 19, 20252,759.582,7552,7552,7612,755923
November 18, 20252,759.532,7542,7542,7622,736.18831
November 17, 20252,7892,7912,7912,7972,7891,203
November 14, 20252,7852,808.52,808.52,8092,7631,427
November 13, 20252,8272,8152,8152,834.062,813762
November 12, 20252,8482,8442,8442,851.122,8431,165
November 11, 20252,8352,8342,8342,8352,834308
November 10, 20252,8212,815.52,815.52,8292,815.51,508
November 07, 20252,8012,7622,7622,8022,7625,536
November 06, 20252,8182,7982,7982,8342,7961,898
November 05, 20252,808.632,8272,8272,8272,808.631,217
November 04, 20252,8202,827.52,827.52,831.782,820516
November 03, 20252,8532,844.52,844.52,8562,844.5716
October 31, 20252,8432,8432,8432,8432,8430
October 30, 20252,8512,8572,8572,857.612,850.12676
October 29, 20252,8732,8702,8702,8732,870438
October 28, 20252,8562,8612,8612,8612,856531
October 27, 20252,8482,8502,8502,8502,848446
October 24, 20252,8102,8252,8252,827.72,8081,002
October 23, 20252,7792,7932,7932,7942,779741
October 22, 20252,8052,7852,7852,8052,785851
October 21, 20252,8002,8002,8002,8002,8000
October 20, 20252,7782,7952,7952,7952,778234
October 17, 20252,716.242,7472,7472,761.882,7151,865
October 16, 20252,7812,775.52,775.52,7852,774.121,384
October 15, 20252,774.122,7812,7812,789.622,774.127,536
October 14, 20252,7402,7502,7502,7502,7353,086
October 13, 20252,7622,7622,7622,7622,756534
October 10, 20252,804.422,760.52,760.52,804.422,760.5874
October 09, 20252,806.512,7972,7972,8082,7975,530
October 08, 20252,7922,8032,8032,8032,7922,055
October 07, 20252,7972,7882,7882,7992,7881,280
October 06, 20252,7962,797.52,797.52,797.52,794350
October 03, 20252,799.682,8012,8012,8012,795221
October 02, 20252,7962,7842,7842,7962,784564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved