UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP - UB0A.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,716.24	2,747	2,747	2,761.88	2,715	1,865
October 16, 2025	2,781	2,775.5	2,775.5	2,785	2,774.12	1,384
October 15, 2025	2,774.12	2,781	2,781	2,789.62	2,774.12	7,536
October 14, 2025	2,740	2,750	2,750	2,750	2,735	3,086
October 13, 2025	2,762	2,762	2,762	2,762	2,756	534
October 10, 2025	2,804.42	2,760.5	2,760.5	2,804.42	2,760.5	874
October 09, 2025	2,806.51	2,797	2,797	2,808	2,797	5,530
October 08, 2025	2,792	2,803	2,803	2,803	2,792	2,055
October 07, 2025	2,797	2,788	2,788	2,799	2,788	1,280
October 06, 2025	2,796	2,797.5	2,797.5	2,797.5	2,794	350
October 03, 2025	2,799.68	2,801	2,801	2,801	2,795	221
October 02, 2025	2,796	2,784	2,784	2,796	2,784	564
October 01, 2025	2,764.88	2,778	2,778	2,778	2,764.88	3,845
September 30, 2025	2,764	2,761	2,761	2,766	2,761	6,795
September 29, 2025	2,774	2,768	2,768	2,776.94	2,768	6,503
September 26, 2025	2,748	2,753	2,753	2,753	2,748	225
September 25, 2025	2,750	2,743	2,743	2,750	2,735	7,289
September 24, 2025	2,765	2,765	2,765	2,767	2,765	3,839
September 23, 2025	2,782.23	2,779	2,779	2,782.23	2,779	1,351
September 22, 2025	2,764.12	2,772	2,772	2,772	2,761	305
September 19, 2025	2,752.46	2,755	2,755	2,763.88	2,752.46	7,194
September 18, 2025	2,763	2,760.5	2,760.5	2,764	2,754	11,090
September 17, 2025	2,739	2,739	2,739	2,743	2,739	3,494
September 16, 2025	2,750.19	2,750.19	2,750.19	2,750.19	2,750.19	298
September 15, 2025	2,738	2,745	2,745	2,747.13	2,736	6,051
September 12, 2025	2,733.79	2,734	2,734	2,737	2,733.79	7,972
September 11, 2025	2,717.31	2,734.5	2,734.5	2,734.5	2,716.31	1,122
September 10, 2025	2,712.06	2,715	2,715	2,721.12	2,710.88	286
September 09, 2025	2,703	2,697	2,697	2,703	2,697	3,926
September 08, 2025	2,697.06	2,701.5	2,701.5	2,701.5	2,697.06	19
September 05, 2025	2,704	2,685	2,685	2,710	2,685	11,476
September 04, 2025	2,679	2,686	2,686	2,686	2,676	3,133
September 03, 2025	2,667	2,670	2,670	2,675.12	2,667	3,813
September 02, 2025	2,675	2,646	2,646	2,675	2,646	8,294
September 01, 2025	2,682	2,684.5	2,684.5	2,684.5	2,682	4,276
August 29, 2025	2,690.37	2,678.5	2,678.5	2,690.37	2,675	17,378
August 28, 2025	2,689	2,688	2,688	2,691.88	2,687	725
August 27, 2025	2,684	2,686	2,686	2,687.88	2,682	3,686
August 26, 2025	2,668.12	2,671	2,671	2,671	2,663	5,195
August 22, 2025	2,642	2,685	2,685	2,685	2,642	7,391
August 21, 2025	2,653	2,649	2,649	2,653	2,641	2,273
August 20, 2025	2,653	2,644	2,644	2,656	2,630	12,696
August 19, 2025	2,671	2,666.5	2,666.5	2,672	2,663	2,520
August 18, 2025	2,671.12	2,672	2,672	2,675	2,671.12	1,646
August 15, 2025	2,684.06	2,678	2,678	2,686	2,675	6,164
August 14, 2025	2,683	2,675	2,675	2,683	2,668	1,669
August 13, 2025	2,675	2,677	2,677	2,682.88	2,675	1,403
August 12, 2025	2,648	2,664	2,664	2,664	2,646	10,650
August 11, 2025	2,652	2,651	2,651	2,654.34	2,651	3,575
August 08, 2025	2,639.29	2,647	2,647	2,647	2,637	4,610
August 07, 2025	2,654	2,632	2,632	2,654	2,632	11,407
August 06, 2025	2,628	2,630	2,630	2,630	2,612	6,807
August 05, 2025	2,630	2,614	2,614	2,631	2,614	3,476
August 04, 2025	2,599	2,618	2,618	2,618	2,599	4,593
August 01, 2025	2,602	2,586	2,586	2,602	2,584	6,297
July 31, 2025	2,668.26	2,651	2,651	2,668.26	2,651	371
July 30, 2025	2,647	2,644	2,644	2,650	2,644	1,496
July 29, 2025	2,656	2,643	2,643	2,656	2,643	1,427
July 28, 2025	2,653	2,650	2,650	2,653	2,650	982
July 25, 2025	2,642	2,644	2,644	2,644	2,640	12,268

UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) LSE