UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP - UB0A.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,854.56	2,854.5	2,854.5	2,865.62	2,849.5	13,722
February 19, 2026	2,846.9	2,847	2,847	2,848.88	2,846.9	30
February 18, 2026	2,861.39	2,863.25	2,863.25	2,863.59	2,861.39	128
February 17, 2026	2,828.09	2,834.5	2,834.5	2,834.5	2,828.09	8
February 16, 2026	2,844.17	2,836	2,836	2,844.17	2,836	382
February 13, 2026	2,825	2,844.75	2,844.75	2,844.75	2,825	4,493
February 12, 2026	2,882.62	2,843.5	2,843.5	2,882.62	2,843.5	458
February 11, 2026	2,877.61	2,879.25	2,879.25	2,880.59	2,877.61	78
February 10, 2026	2,892.25	2,892.25	2,892.25	2,892.25	2,892.25	0
February 09, 2026	2,868.91	2,891.25	2,891.25	2,891.25	2,868.91	5,170
February 06, 2026	2,858.75	2,858.75	2,858.75	2,858.75	2,858.75	0
February 05, 2026	2,857	2,828	2,828	2,857	2,828	150
February 04, 2026	2,878.26	2,863.25	2,863.25	2,878.26	2,857.65	2,123
February 03, 2026	2,902.39	2,874.5	2,874.5	2,905.48	2,874.5	1,443
February 02, 2026	2,863.71	2,895.25	2,895.25	2,895.25	2,858.99	8,728
January 30, 2026	2,866.92	2,878	2,878	2,879.6	2,866.92	1,677
January 29, 2026	2,903.5	2,868	2,868	2,905.2	2,868	2,999
January 28, 2026	2,908.37	2,901.25	2,901.25	2,908.98	2,901.25	1,745
January 27, 2026	2,891.94	2,901.25	2,901.25	2,901.25	2,891.94	73
January 26, 2026	2,869	2,888.5	2,888.5	2,888.5	2,869	208
January 23, 2026	2,876	2,876	2,876	2,876	2,876	0
January 22, 2026	2,876	2,875.75	2,875.75	2,876	2,866.65	68
January 21, 2026	2,819	2,853.5	2,853.5	2,853.5	2,819	2,239
January 20, 2026	2,837.5	2,851.25	2,851.25	2,851.25	2,837.5	2,876
January 19, 2026	2,853	2,853	2,853	2,853	2,853	0
January 16, 2026	2,891.5	2,887	2,887	2,891.5	2,887	870
January 15, 2026	2,895.88	2,898.75	2,898.75	2,898.75	2,895.88	274
January 14, 2026	2,876.7	2,866.09	2,866.09	2,879.58	2,866.09	345
January 13, 2026	2,892.8	2,891.5	2,891.5	2,892.8	2,891.5	3,200
January 12, 2026	2,880.11	2,895.25	2,895.25	2,895.25	2,874.62	1,535
January 09, 2026	2,879.5	2,890.25	2,890.76	2,890.76	2,879.5	6,396
January 08, 2026	2,875.02	2,874.75	2,874.75	2,877.82	2,872.5	3,724
January 07, 2026	2,883	2,889	2,889	2,889	2,883	118,291
January 06, 2026	2,872.5	2,875.5	2,875.5	2,875.5	2,864.5	2,538
January 05, 2026	2,868.35	2,873	2,873	2,873	2,868.35	30
January 02, 2026	2,844.25	2,844.25	2,844.25	2,844.25	2,844.25	0
December 31, 2025	2,862	2,862	2,862	2,862	2,862	0
December 30, 2025	2,868	2,870.5	2,870.5	2,870.5	2,868	288
December 29, 2025	2,873	2,864.75	2,864.75	2,873	2,864.75	1,065
December 24, 2025	2,868.33	2,868.75	2,868.75	2,869.85	2,868.33	258
December 23, 2025	2,857.59	2,864.25	2,864.25	2,864.25	2,857.59	585
December 22, 2025	2,849	2,857.5	2,857.5	2,857.5	2,849	229
December 19, 2025	2,834.37	2,837.75	2,837.75	2,837.75	2,834.37	32
December 18, 2025	2,828	2,828	2,828	2,828	2,828	0
December 17, 2025	2,828.35	2,806.25	2,806.25	2,828.35	2,806.25	802
December 16, 2025	2,825.91	2,817.25	2,817.25	2,830.6	2,817.25	903
December 15, 2025	2,843	2,840.25	2,840.25	2,843	2,832	1,391
December 12, 2025	2,834.75	2,834.75	2,834.75	2,834.75	2,834.75	0
December 11, 2025	2,853.5	2,852	2,852	2,853.5	2,852	1,168
December 10, 2025	2,839.2	2,846.25	2,846.25	2,846.25	2,839.2	44
December 09, 2025	2,845	2,852	2,852	2,852	2,845	515
December 08, 2025	2,851.12	2,847.75	2,847.75	2,852	2,847.75	5,424
December 05, 2025	2,864.65	2,856.25	2,856.25	2,864.65	2,856.25	626
December 04, 2025	2,849.5	2,846.5	2,846.5	2,850	2,844.56	533
December 03, 2025	2,845.94	2,841.25	2,841.25	2,845.94	2,835.55	528
December 02, 2025	2,845.57	2,831.25	2,831.25	2,845.57	2,831.25	68
December 01, 2025	2,836.5	2,834.75	2,834.75	2,837.66	2,825.59	6,775
November 28, 2025	2,833	2,842.5	2,842.5	2,842.5	2,833	386
November 27, 2025	2,830.25	2,830.25	2,830.25	2,830.25	2,830.25	0
November 26, 2025	2,817.5	2,831.75	2,831.75	2,831.75	2,817	906

UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) LSE