UBS Core MSCI USA UCITS ETF hGBP acc (UB0A.L) LSE

3,140.75

-2.25(-0.07%)

Updated at June 01 05:15PM

Currency In GBp

UB0A.L Historical Return

If you invested 1000 GBp in UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) since IPO date, it would be worth 2,998.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,775.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.8 GBp. This corresponds to total returns of 199.83%, 77.57%, 28.68%, respectively, with annualized returns of 13.24%, 12.16%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB0A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,150.65	3,140.75	3,140.75	3,150.65	3,137.5	591
May 29, 2026	3,138	3,143	3,143	3,143	3,138	13,964
May 28, 2026	3,118.79	3,130.5	3,130.5	3,130.5	3,118.79	211
May 27, 2026	3,125.06	3,111.5	3,111.5	3,125.06	3,111.5	16
May 26, 2026	3,114.53	3,112.75	3,112.75	3,114.53	3,112.75	8,008
May 21, 2026	3,069.5	3,067.25	3,067.25	3,069.5	3,065.65	394
May 20, 2026	3,054.72	3,069.5	3,069.5	3,069.5	3,054.72	64
May 19, 2026	3,039.5	3,037.75	3,037.75	3,039.5	3,037.75	48
May 18, 2026	3,053.05	3,052	3,052	3,072.78	3,052	335
May 15, 2026	3,080	3,075.75	3,075.75	3,081	3,067.5	2,538
May 14, 2026	3,091.59	3,106.75	3,106.75	3,106.75	3,091.59	1
May 13, 2026	3,068	3,066.5	3,066.5	3,068	3,066.5	646
May 12, 2026	3,056	3,037	3,037	3,056	3,037	953
May 11, 2026	3,054.16	3,068	3,068	3,068	3,054.16	350
May 08, 2026	3,047	3,054.25	3,054.25	3,054.25	3,047	580
May 07, 2026	3,051.89	3,050.25	3,050.25	3,051.89	3,050.25	114
May 06, 2026	3,026	3,037	3,037	3,037.09	3,026	1,304
May 05, 2026	2,990	3,002.75	3,002.75	3,002.75	2,990	10,280
April 30, 2026	2,966.5	2,967.5	2,967.5	2,970	2,956.09	870
April 28, 2026	2,965.5	2,949.5	2,949.5	2,965.5	2,948.35	870
April 27, 2026	2,963	2,960.25	2,960.25	2,963.82	2,960.25	1,421
April 24, 2026	2,958	2,957.5	2,957.5	2,961.5	2,949.86	1,390
April 23, 2026	2,946.5	2,959.75	2,959.75	2,959.75	2,946.11	9,244
April 22, 2026	2,945.92	2,952	2,952	2,952	2,941.5	1,195
April 21, 2026	2,954.5	2,937.75	2,937.75	2,960.16	2,937.75	8,188
April 20, 2026	2,935.98	2,943.25	2,943.25	2,945.5	2,933	4,130
April 17, 2026	2,917.91	2,950.75	2,950.75	2,950.75	2,917.91	5,589
April 16, 2026	2,914.67	2,913.25	2,913.25	2,914.67	2,906.65	1,446
April 15, 2026	2,885.12	2,897.75	2,897.75	2,897.75	2,882.5	5,151
April 14, 2026	2,854.76	2,877.25	2,877.25	2,877.25	2,853.65	12,634
April 13, 2026	2,812	2,825.5	2,825.5	2,828.5	2,804.77	2,675
April 10, 2026	2,828.37	2,831.5	2,831.5	2,831.88	2,827.71	393
April 09, 2026	2,805.12	2,811.5	2,811.5	2,811.5	2,805.12	13
April 08, 2026	2,814.5	2,801	2,801	2,814.95	2,801	2,735
April 07, 2026	2,720.93	2,720	2,720	2,726.26	2,719.71	437
April 02, 2026	2,697.65	2,730.5	2,730.5	2,732	2,697.65	1,990
April 01, 2026	2,721.5	2,734.75	2,734.75	2,736	2,721.5	1,554
March 31, 2026	2,655.5	2,668.5	2,668.5	2,673.83	2,653.5	1,460
March 30, 2026	2,651.34	2,650.25	2,650.25	2,667	2,650.25	894
March 27, 2026	2,663.5	2,661.5	2,661.5	2,672.23	2,661.5	12
March 26, 2026	2,719.62	2,707.75	2,707.75	2,719.62	2,707.75	16
March 25, 2026	2,753.26	2,741	2,741	2,753.26	2,740.5	552
March 24, 2026	2,734.81	2,734.5	2,734.5	2,734.81	2,729.71	5,346
March 23, 2026	2,681.52	2,726.75	2,726.75	2,750.5	2,681.52	12,140
March 20, 2026	2,720.41	2,722.25	2,722.25	2,722.25	2,718.5	10,714
March 19, 2026	2,743.44	2,736	2,736	2,743.44	2,736	22
March 18, 2026	2,773.5	2,773.5	2,773.5	2,773.5	2,773.5	0
March 17, 2026	2,793.12	2,790.5	2,790.5	2,793.12	2,790.5	4
March 16, 2026	2,771.5	2,774	2,774	2,781.88	2,771.5	294
March 13, 2026	2,760	2,760	2,760	2,760	2,760	0
March 12, 2026	2,798.23	2,780.75	2,780.75	2,798.23	2,780.75	16,218
March 11, 2026	2,814.5	2,805.5	2,805.5	2,822	2,805.5	3,332
March 10, 2026	2,830.5	2,830.5	2,830.5	2,830.5	2,830.5	0
March 09, 2026	2,759.5	2,789	2,789	2,789	2,759.5	502
March 06, 2026	2,816.08	2,804	2,804	2,816.08	2,795.89	1,876
March 05, 2026	2,838.35	2,825.5	2,825.5	2,846.12	2,825.5	820
March 04, 2026	2,820.95	2,850	2,850	2,850	2,820.95	1,376
March 03, 2026	2,808.91	2,810.75	2,810.75	2,810.75	2,793.5	114
March 02, 2026	2,827.5	2,841.5	2,841.5	2,849.41	2,827.5	331
February 27, 2026	2,854.88	2,848.25	2,848.25	2,854.88	2,848.25	34