UBS Core MSCI USA UCITS ETF hGBP acc (UB0A.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) since IPO date, it would be worth 3,073.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,680.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.01 GBp. This corresponds to total returns of 207.35%, 68.03%, 15.6%, respectively, with annualized returns of 12.95%, 10.93%, 15.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,216.48 | 3,219.5 | 3,219.5 | 3,219.5 | 3,214.5 | 1,180 |
| October 15, 2026 | 3,201 | 3,212.75 | 3,212.75 | 3,212.75 | 3,200.5 | 870 |
| October 14, 2026 | 3,251 | 3,219 | 3,219 | 3,251 | 3,219 | 290 |
| October 09, 2026 | 3,240 | 3,244 | 3,244 | 3,244 | 3,240 | 290 |
| October 06, 2026 | 3,240.72 | 3,262.5 | 3,262.5 | 3,262.5 | 3,240.72 | 1,159 |
| October 02, 2026 | 3,216 | 3,208 | 3,208 | 3,216 | 3,208 | 290 |
| October 01, 2026 | 3,196.5 | 3,174.5 | 3,174.5 | 3,196.5 | 3,174.5 | 6,860 |
| September 30, 2026 | 3,199.5 | 3,209.25 | 3,209.25 | 3,209.25 | 3,199 | 1,160 |
| September 28, 2026 | 3,206 | 3,193.5 | 3,193.5 | 3,206 | 3,193.5 | 1,855 |
| September 24, 2026 | 3,183.5 | 3,189.75 | 3,189.75 | 3,189.75 | 3,183.5 | 290 |
| September 22, 2026 | 3,236 | 3,230.75 | 3,230.75 | 3,236 | 3,230.75 | 465 |
| September 18, 2026 | 3,189.5 | 3,173 | 3,173 | 3,189.5 | 3,173 | 2,277 |
| September 11, 2026 | 3,175.5 | 3,191 | 3,191 | 3,191 | 3,175.5 | 4,088 |
| September 10, 2026 | 3,182 | 3,164.75 | 3,164.75 | 3,182 | 3,164.75 | 82 |
| September 08, 2026 | 3,196.5 | 3,199.5 | 3,199.5 | 3,199.5 | 3,196.5 | 22,926 |
| August 28, 2026 | 3,218 | 3,228.25 | 3,228.25 | 3,228.25 | 3,218 | 580 |
| August 25, 2026 | 3,182 | 3,188.5 | 3,188.5 | 3,188.5 | 3,182 | 580 |
| August 24, 2026 | 3,181.5 | 3,182.5 | 3,182.5 | 3,182.5 | 3,181.5 | 2 |
| August 21, 2026 | 3,184 | 3,190.5 | 3,190.5 | 3,190.5 | 3,182.5 | 3 |
| August 19, 2026 | 3,201.36 | 3,212.5 | 3,212.5 | 3,212.5 | 3,201.36 | 44 |
| August 18, 2026 | 3,202 | 3,200.5 | 3,200.5 | 3,206.5 | 3,200.5 | 294 |
| August 12, 2026 | 3,219 | 3,221.25 | 3,221.25 | 3,221.25 | 3,219 | 605 |
| August 10, 2026 | 3,223 | 3,225.75 | 3,225.75 | 3,225.75 | 3,223 | 290 |
| August 07, 2026 | 3,221.3 | 3,224.5 | 3,224.5 | 3,224.5 | 3,221.3 | 620 |
| August 05, 2026 | 3,221.39 | 3,218.5 | 3,218.5 | 3,221.39 | 3,218.5 | 2,172 |
| July 31, 2026 | 3,105 | 3,084.25 | 3,084.25 | 3,105 | 3,077 | 580 |
| July 29, 2026 | 3,072.5 | 3,062.5 | 3,062.5 | 3,072.5 | 3,062.5 | 580 |
| July 27, 2026 | 3,105 | 3,077.5 | 3,077.5 | 3,105.5 | 3,077.5 | 870 |
| July 23, 2026 | 3,082 | 3,066.5 | 3,066.5 | 3,090.5 | 3,066.5 | 291 |
| July 22, 2026 | 3,119.5 | 3,122.75 | 3,122.75 | 3,122.75 | 3,119.5 | 364 |
| July 20, 2026 | 3,108 | 3,109 | 3,109 | 3,109 | 3,108 | 364 |
| July 16, 2026 | 3,133 | 3,142.5 | 3,142.5 | 3,142.5 | 3,133 | 580 |
| July 14, 2026 | 3,121 | 3,137.5 | 3,137.5 | 3,140.5 | 3,121 | 7,830 |
| July 13, 2026 | 3,135.5 | 3,135.75 | 3,135.75 | 3,135.75 | 3,135.5 | 950 |
| July 10, 2026 | 3,135 | 3,138.5 | 3,138.5 | 3,138.5 | 3,115 | 1,431 |
| July 09, 2026 | 3,118.13 | 3,127 | 3,127 | 3,127 | 3,118.13 | 170 |
| July 08, 2026 | 3,097.01 | 3,085.75 | 3,085.75 | 3,097.01 | 3,085.75 | 118 |
| July 07, 2026 | 3,118.19 | 3,112.75 | 3,112.75 | 3,118.19 | 3,112.75 | 436 |
| July 06, 2026 | 3,123.91 | 3,131.5 | 3,131.5 | 3,131.5 | 3,123.91 | 83,488 |
| July 03, 2026 | 3,117 | 3,117 | 3,117 | 3,118.15 | 3,115.88 | 18 |
| July 02, 2026 | 3,127.78 | 3,105.5 | 3,105.5 | 3,127.78 | 3,105.5 | 35,596 |
| July 01, 2026 | 3,096 | 3,123.75 | 3,123.75 | 3,123.75 | 3,096 | 580 |
| June 30, 2026 | 3,086.62 | 3,105.25 | 3,105.25 | 3,105.25 | 3,086.62 | 53 |
| June 29, 2026 | 3,060.88 | 3,073.5 | 3,073.5 | 3,073.5 | 3,060.88 | 436 |
| June 26, 2026 | 3,034.38 | 3,057.5 | 3,057.5 | 3,057.5 | 3,034.38 | 75 |
| June 25, 2026 | 3,062.62 | 3,056.5 | 3,056.5 | 3,062.62 | 3,056.5 | 8 |
| June 23, 2026 | 3,075.53 | 3,059.25 | 3,059.25 | 3,075.53 | 3,059.25 | 930 |