UBS Core MSCI USA UCITS ETF hGBP acc (UB0A.L) LSE

3,140.75

-2.25(-0.07%)

Updated at June 01 05:15PM

Currency In GBp

UB0A.L Historical Return

If you invested 1000 GBp in UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) since IPO date, it would be worth 2,998.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,775.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.8 GBp. This corresponds to total returns of 199.83%, 77.57%, 28.68%, respectively, with annualized returns of 13.24%, 12.16%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB0A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,150.653,140.753,140.753,150.653,137.5591
May 29, 20263,1383,1433,1433,1433,13813,964
May 28, 20263,118.793,130.53,130.53,130.53,118.79211
May 27, 20263,125.063,111.53,111.53,125.063,111.516
May 26, 20263,114.533,112.753,112.753,114.533,112.758,008
May 21, 20263,069.53,067.253,067.253,069.53,065.65394
May 20, 20263,054.723,069.53,069.53,069.53,054.7264
May 19, 20263,039.53,037.753,037.753,039.53,037.7548
May 18, 20263,053.053,0523,0523,072.783,052335
May 15, 20263,0803,075.753,075.753,0813,067.52,538
May 14, 20263,091.593,106.753,106.753,106.753,091.591
May 13, 20263,0683,066.53,066.53,0683,066.5646
May 12, 20263,0563,0373,0373,0563,037953
May 11, 20263,054.163,0683,0683,0683,054.16350
May 08, 20263,0473,054.253,054.253,054.253,047580
May 07, 20263,051.893,050.253,050.253,051.893,050.25114
May 06, 20263,0263,0373,0373,037.093,0261,304
May 05, 20262,9903,002.753,002.753,002.752,99010,280
April 30, 20262,966.52,967.52,967.52,9702,956.09870
April 28, 20262,965.52,949.52,949.52,965.52,948.35870
April 27, 20262,9632,960.252,960.252,963.822,960.251,421
April 24, 20262,9582,957.52,957.52,961.52,949.861,390
April 23, 20262,946.52,959.752,959.752,959.752,946.119,244
April 22, 20262,945.922,9522,9522,9522,941.51,195
April 21, 20262,954.52,937.752,937.752,960.162,937.758,188
April 20, 20262,935.982,943.252,943.252,945.52,9334,130
April 17, 20262,917.912,950.752,950.752,950.752,917.915,589
April 16, 20262,914.672,913.252,913.252,914.672,906.651,446
April 15, 20262,885.122,897.752,897.752,897.752,882.55,151
April 14, 20262,854.762,877.252,877.252,877.252,853.6512,634
April 13, 20262,8122,825.52,825.52,828.52,804.772,675
April 10, 20262,828.372,831.52,831.52,831.882,827.71393
April 09, 20262,805.122,811.52,811.52,811.52,805.1213
April 08, 20262,814.52,8012,8012,814.952,8012,735
April 07, 20262,720.932,7202,7202,726.262,719.71437
April 02, 20262,697.652,730.52,730.52,7322,697.651,990
April 01, 20262,721.52,734.752,734.752,7362,721.51,554
March 31, 20262,655.52,668.52,668.52,673.832,653.51,460
March 30, 20262,651.342,650.252,650.252,6672,650.25894
March 27, 20262,663.52,661.52,661.52,672.232,661.512
March 26, 20262,719.622,707.752,707.752,719.622,707.7516
March 25, 20262,753.262,7412,7412,753.262,740.5552
March 24, 20262,734.812,734.52,734.52,734.812,729.715,346
March 23, 20262,681.522,726.752,726.752,750.52,681.5212,140
March 20, 20262,720.412,722.252,722.252,722.252,718.510,714
March 19, 20262,743.442,7362,7362,743.442,73622
March 18, 20262,773.52,773.52,773.52,773.52,773.50
March 17, 20262,793.122,790.52,790.52,793.122,790.54
March 16, 20262,771.52,7742,7742,781.882,771.5294
March 13, 20262,7602,7602,7602,7602,7600
March 12, 20262,798.232,780.752,780.752,798.232,780.7516,218
March 11, 20262,814.52,805.52,805.52,8222,805.53,332
March 10, 20262,830.52,830.52,830.52,830.52,830.50
March 09, 20262,759.52,7892,7892,7892,759.5502
March 06, 20262,816.082,8042,8042,816.082,795.891,876
March 05, 20262,838.352,825.52,825.52,846.122,825.5820
March 04, 20262,820.952,8502,8502,8502,820.951,376
March 03, 20262,808.912,810.752,810.752,810.752,793.5114
March 02, 20262,827.52,841.52,841.52,849.412,827.5331
February 27, 20262,854.882,848.252,848.252,854.882,848.2534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved