UBS Core MSCI USA UCITS ETF hGBP acc (UB0A.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB0A.L Historical Return
If you invested 1000 GBp in UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) since IPO date, it would be worth 3,045.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,685.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.27 GBp. This corresponds to total returns of 204.58%, 68.54%, 18.83%, respectively, with annualized returns of 13.09%, 11%, 18.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB0A.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,184 | 3,190.5 | 3,190.5 | 3,190.5 | 3,182.5 | 3 |
| August 19, 2026 | 3,201.36 | 3,212.5 | 3,212.5 | 3,212.5 | 3,201.36 | 44 |
| August 18, 2026 | 3,202 | 3,200.5 | 3,200.5 | 3,206.5 | 3,200.5 | 294 |
| August 12, 2026 | 3,219 | 3,221.25 | 3,221.25 | 3,221.25 | 3,219 | 605 |
| August 10, 2026 | 3,223 | 3,225.75 | 3,225.75 | 3,225.75 | 3,223 | 290 |
| August 07, 2026 | 3,221.3 | 3,224.5 | 3,224.5 | 3,224.5 | 3,221.3 | 620 |
| August 05, 2026 | 3,221.39 | 3,218.5 | 3,218.5 | 3,221.39 | 3,218.5 | 2,172 |
| July 31, 2026 | 3,105 | 3,084.25 | 3,084.25 | 3,105 | 3,077 | 580 |
| July 29, 2026 | 3,072.5 | 3,062.5 | 3,062.5 | 3,072.5 | 3,062.5 | 580 |
| July 27, 2026 | 3,105 | 3,077.5 | 3,077.5 | 3,105.5 | 3,077.5 | 870 |
| July 23, 2026 | 3,082 | 3,066.5 | 3,066.5 | 3,090.5 | 3,066.5 | 291 |
| July 22, 2026 | 3,119.5 | 3,122.75 | 3,122.75 | 3,122.75 | 3,119.5 | 364 |
| July 20, 2026 | 3,108 | 3,109 | 3,109 | 3,109 | 3,108 | 364 |
| July 16, 2026 | 3,133 | 3,142.5 | 3,142.5 | 3,142.5 | 3,133 | 580 |
| July 14, 2026 | 3,121 | 3,137.5 | 3,137.5 | 3,140.5 | 3,121 | 7,830 |
| July 13, 2026 | 3,135.5 | 3,135.75 | 3,135.75 | 3,135.75 | 3,135.5 | 950 |
| July 10, 2026 | 3,135 | 3,138.5 | 3,138.5 | 3,138.5 | 3,115 | 1,431 |
| July 09, 2026 | 3,118.13 | 3,127 | 3,127 | 3,127 | 3,118.13 | 170 |
| July 08, 2026 | 3,097.01 | 3,085.75 | 3,085.75 | 3,097.01 | 3,085.75 | 118 |
| July 07, 2026 | 3,118.19 | 3,112.75 | 3,112.75 | 3,118.19 | 3,112.75 | 436 |
| July 06, 2026 | 3,123.91 | 3,131.5 | 3,131.5 | 3,131.5 | 3,123.91 | 83,488 |
| July 03, 2026 | 3,117 | 3,117 | 3,117 | 3,118.15 | 3,115.88 | 18 |
| July 02, 2026 | 3,127.78 | 3,105.5 | 3,105.5 | 3,127.78 | 3,105.5 | 35,596 |
| July 01, 2026 | 3,096 | 3,123.75 | 3,123.75 | 3,123.75 | 3,096 | 580 |
| June 30, 2026 | 3,086.62 | 3,105.25 | 3,105.25 | 3,105.25 | 3,086.62 | 53 |
| June 29, 2026 | 3,060.88 | 3,073.5 | 3,073.5 | 3,073.5 | 3,060.88 | 436 |
| June 26, 2026 | 3,034.38 | 3,057.5 | 3,057.5 | 3,057.5 | 3,034.38 | 75 |
| June 25, 2026 | 3,062.62 | 3,056.5 | 3,056.5 | 3,062.62 | 3,056.5 | 8 |
| June 23, 2026 | 3,075.53 | 3,059.25 | 3,059.25 | 3,075.53 | 3,059.25 | 930 |
| June 18, 2026 | 3,100.58 | 3,106 | 3,106 | 3,110.35 | 3,100.58 | 796 |
| June 17, 2026 | 3,124 | 3,116.25 | 3,116.25 | 3,125 | 3,116.25 | 2,320 |
| June 16, 2026 | 3,133.96 | 3,126.5 | 3,126.5 | 3,135 | 3,126.5 | 4,808 |
| June 15, 2026 | 3,117.5 | 3,136.5 | 3,136.5 | 3,136.5 | 3,117.5 | 4,168 |
| June 12, 2026 | 3,072.5 | 3,090.25 | 3,090.25 | 3,090.25 | 3,072.5 | 580 |
| June 11, 2026 | 3,019.5 | 3,020.75 | 3,020.75 | 3,036.81 | 3,018.5 | 1,817 |
| June 10, 2026 | 3,052 | 3,037.75 | 3,037.75 | 3,059.15 | 3,031.5 | 6,104 |
| June 09, 2026 | 3,085.5 | 3,035.5 | 3,035.5 | 3,087.18 | 3,035.5 | 928 |
| June 08, 2026 | 3,087 | 3,089.25 | 3,089.25 | 3,089.25 | 3,087 | 7,596 |
| June 05, 2026 | 3,115.68 | 3,109.5 | 3,109.5 | 3,116.85 | 3,109.5 | 3 |
| June 04, 2026 | 3,137 | 3,143.25 | 3,143.25 | 3,143.25 | 3,137 | 1,568 |
| June 03, 2026 | 3,159.62 | 3,143 | 3,143 | 3,159.62 | 3,143 | 6,066 |
| June 01, 2026 | 3,150.65 | 3,140.75 | 3,140.75 | 3,150.65 | 3,137.5 | 591 |
| May 29, 2026 | 3,138 | 3,143 | 3,143 | 3,143 | 3,138 | 13,964 |
| May 28, 2026 | 3,118.79 | 3,130.5 | 3,130.5 | 3,130.5 | 3,118.79 | 211 |
| May 27, 2026 | 3,125.06 | 3,111.5 | 3,111.5 | 3,125.06 | 3,111.5 | 16 |
| May 26, 2026 | 3,114.53 | 3,112.75 | 3,112.75 | 3,114.53 | 3,112.75 | 8,008 |
| May 21, 2026 | 3,069.5 | 3,067.25 | 3,067.25 | 3,069.5 | 3,065.65 | 394 |
| May 20, 2026 | 3,054.72 | 3,069.5 | 3,069.5 | 3,069.5 | 3,054.72 | 64 |
| May 19, 2026 | 3,039.5 | 3,037.75 | 3,037.75 | 3,039.5 | 3,037.75 | 48 |
| May 18, 2026 | 3,053.05 | 3,052 | 3,052 | 3,072.78 | 3,052 | 335 |
| May 15, 2026 | 3,080 | 3,075.75 | 3,075.75 | 3,081 | 3,067.5 | 2,538 |
| May 14, 2026 | 3,091.59 | 3,106.75 | 3,106.75 | 3,106.75 | 3,091.59 | 1 |
| May 13, 2026 | 3,068 | 3,066.5 | 3,066.5 | 3,068 | 3,066.5 | 646 |
| May 12, 2026 | 3,056 | 3,037 | 3,037 | 3,056 | 3,037 | 953 |
| May 11, 2026 | 3,054.16 | 3,068 | 3,068 | 3,068 | 3,054.16 | 350 |
| May 08, 2026 | 3,047 | 3,054.25 | 3,054.25 | 3,054.25 | 3,047 | 580 |
| May 07, 2026 | 3,051.89 | 3,050.25 | 3,050.25 | 3,051.89 | 3,050.25 | 114 |
| May 06, 2026 | 3,026 | 3,037 | 3,037 | 3,037.09 | 3,026 | 1,304 |
| May 05, 2026 | 2,990 | 3,002.75 | 3,002.75 | 3,002.75 | 2,990 | 10,280 |
| April 30, 2026 | 2,966.5 | 2,967.5 | 2,967.5 | 2,970 | 2,956.09 | 870 |
AD
