UBS Core MSCI USA UCITS ETF hGBP acc (UB0A.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP (UB0A.L) since IPO date, it would be worth 3,030.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,754.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.27 GBp. This corresponds to total returns of 203.05%, 75.48%, 14.03%, respectively, with annualized returns of 12.86%, 11.91%, 14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,196.5 | 3,174.5 | 3,174.5 | 3,196.5 | 3,174.5 | 6,860 |
| September 30, 2026 | 3,199.5 | 3,209.25 | 3,209.25 | 3,209.25 | 3,199 | 1,160 |
| September 28, 2026 | 3,206 | 3,193.5 | 3,193.5 | 3,206 | 3,193.5 | 1,855 |
| September 24, 2026 | 3,183.5 | 3,189.75 | 3,189.75 | 3,189.75 | 3,183.5 | 290 |
| September 22, 2026 | 3,236 | 3,230.75 | 3,230.75 | 3,236 | 3,230.75 | 465 |
| September 18, 2026 | 3,189.5 | 3,173 | 3,173 | 3,189.5 | 3,173 | 2,277 |
| September 11, 2026 | 3,175.5 | 3,191 | 3,191 | 3,191 | 3,175.5 | 4,088 |
| September 10, 2026 | 3,182 | 3,164.75 | 3,164.75 | 3,182 | 3,164.75 | 82 |
| September 08, 2026 | 3,196.5 | 3,199.5 | 3,199.5 | 3,199.5 | 3,196.5 | 22,926 |
| August 28, 2026 | 3,218 | 3,228.25 | 3,228.25 | 3,228.25 | 3,218 | 580 |
| August 25, 2026 | 3,182 | 3,188.5 | 3,188.5 | 3,188.5 | 3,182 | 580 |
| August 24, 2026 | 3,181.5 | 3,182.5 | 3,182.5 | 3,182.5 | 3,181.5 | 2 |
| August 21, 2026 | 3,184 | 3,190.5 | 3,190.5 | 3,190.5 | 3,182.5 | 3 |
| August 19, 2026 | 3,201.36 | 3,212.5 | 3,212.5 | 3,212.5 | 3,201.36 | 44 |
| August 18, 2026 | 3,202 | 3,200.5 | 3,200.5 | 3,206.5 | 3,200.5 | 294 |
| August 12, 2026 | 3,219 | 3,221.25 | 3,221.25 | 3,221.25 | 3,219 | 605 |
| August 10, 2026 | 3,223 | 3,225.75 | 3,225.75 | 3,225.75 | 3,223 | 290 |
| August 07, 2026 | 3,221.3 | 3,224.5 | 3,224.5 | 3,224.5 | 3,221.3 | 620 |
| August 05, 2026 | 3,221.39 | 3,218.5 | 3,218.5 | 3,221.39 | 3,218.5 | 2,172 |
| July 31, 2026 | 3,105 | 3,084.25 | 3,084.25 | 3,105 | 3,077 | 580 |
| July 29, 2026 | 3,072.5 | 3,062.5 | 3,062.5 | 3,072.5 | 3,062.5 | 580 |
| July 27, 2026 | 3,105 | 3,077.5 | 3,077.5 | 3,105.5 | 3,077.5 | 870 |
| July 23, 2026 | 3,082 | 3,066.5 | 3,066.5 | 3,090.5 | 3,066.5 | 291 |
| July 22, 2026 | 3,119.5 | 3,122.75 | 3,122.75 | 3,122.75 | 3,119.5 | 364 |
| July 20, 2026 | 3,108 | 3,109 | 3,109 | 3,109 | 3,108 | 364 |
| July 16, 2026 | 3,133 | 3,142.5 | 3,142.5 | 3,142.5 | 3,133 | 580 |
| July 14, 2026 | 3,121 | 3,137.5 | 3,137.5 | 3,140.5 | 3,121 | 7,830 |
| July 13, 2026 | 3,135.5 | 3,135.75 | 3,135.75 | 3,135.75 | 3,135.5 | 950 |
| July 10, 2026 | 3,135 | 3,138.5 | 3,138.5 | 3,138.5 | 3,115 | 1,431 |
| July 09, 2026 | 3,118.13 | 3,127 | 3,127 | 3,127 | 3,118.13 | 170 |
| July 08, 2026 | 3,097.01 | 3,085.75 | 3,085.75 | 3,097.01 | 3,085.75 | 118 |
| July 07, 2026 | 3,118.19 | 3,112.75 | 3,112.75 | 3,118.19 | 3,112.75 | 436 |
| July 06, 2026 | 3,123.91 | 3,131.5 | 3,131.5 | 3,131.5 | 3,123.91 | 83,488 |
| July 03, 2026 | 3,117 | 3,117 | 3,117 | 3,118.15 | 3,115.88 | 18 |
| July 02, 2026 | 3,127.78 | 3,105.5 | 3,105.5 | 3,127.78 | 3,105.5 | 35,596 |
| July 01, 2026 | 3,096 | 3,123.75 | 3,123.75 | 3,123.75 | 3,096 | 580 |
| June 30, 2026 | 3,086.62 | 3,105.25 | 3,105.25 | 3,105.25 | 3,086.62 | 53 |
| June 29, 2026 | 3,060.88 | 3,073.5 | 3,073.5 | 3,073.5 | 3,060.88 | 436 |
| June 26, 2026 | 3,034.38 | 3,057.5 | 3,057.5 | 3,057.5 | 3,034.38 | 75 |
| June 25, 2026 | 3,062.62 | 3,056.5 | 3,056.5 | 3,062.62 | 3,056.5 | 8 |
| June 23, 2026 | 3,075.53 | 3,059.25 | 3,059.25 | 3,075.53 | 3,059.25 | 930 |
| June 18, 2026 | 3,100.58 | 3,106 | 3,106 | 3,110.35 | 3,100.58 | 796 |
| June 17, 2026 | 3,124 | 3,116.25 | 3,116.25 | 3,125 | 3,116.25 | 2,320 |
| June 16, 2026 | 3,133.96 | 3,126.5 | 3,126.5 | 3,135 | 3,126.5 | 4,808 |
| June 15, 2026 | 3,117.5 | 3,136.5 | 3,136.5 | 3,136.5 | 3,117.5 | 4,168 |
| June 12, 2026 | 3,072.5 | 3,090.25 | 3,090.25 | 3,090.25 | 3,072.5 | 580 |
| June 11, 2026 | 3,019.5 | 3,020.75 | 3,020.75 | 3,036.81 | 3,018.5 | 1,817 |
| June 10, 2026 | 3,052 | 3,037.75 | 3,037.75 | 3,059.15 | 3,031.5 | 6,104 |
| June 09, 2026 | 3,085.5 | 3,035.5 | 3,035.5 | 3,087.18 | 3,035.5 | 928 |
| June 08, 2026 | 3,087 | 3,089.25 | 3,089.25 | 3,089.25 | 3,087 | 7,596 |
| June 05, 2026 | 3,115.68 | 3,109.5 | 3,109.5 | 3,116.85 | 3,109.5 | 3 |
| June 04, 2026 | 3,137 | 3,143.25 | 3,143.25 | 3,143.25 | 3,137 | 1,568 |
| June 03, 2026 | 3,159.62 | 3,143 | 3,143 | 3,159.62 | 3,143 | 6,066 |