UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution - UB0D.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,460	2,460.75	2,460.75	2,465.5	2,457.5	5,277
September 25, 2025	2,475.1	2,464	2,464	2,475.1	2,462.5	231
September 24, 2025	2,461.23	2,465.5	2,465.5	2,472.75	2,461.23	2,688
September 23, 2025	2,478	2,460.75	2,460.75	2,478	2,460.75	394
September 22, 2025	2,453.5	2,452	2,452	2,453.5	2,444.35	803
September 19, 2025	2,438	2,444.75	2,444.75	2,446.65	2,438	3,643
September 18, 2025	2,472	2,468.25	2,468.25	2,472	2,452.84	104
September 17, 2025	2,437.37	2,436.75	2,436.75	2,437.37	2,432	1,157
September 16, 2025	2,453.5	2,436.5	2,436.5	2,453.5	2,436.5	5,371
September 15, 2025	2,447.17	2,447.5	2,447.5	2,453.2	2,436	3,281
September 12, 2025	2,438.35	2,438.25	2,438.25	2,444.17	2,437	4,535
September 11, 2025	2,430	2,450	2,450	2,450	2,430	45
September 10, 2025	2,436	2,428.5	2,428.5	2,436	2,420.5	1,317
September 09, 2025	2,417.5	2,405.25	2,405.25	2,417.5	2,397.5	9,095
September 08, 2025	2,428.5	2,440.75	2,440.75	2,440.75	2,418.5	1,184
September 05, 2025	2,395	2,379	2,379	2,401.32	2,379	53
September 04, 2025	2,377.5	2,389.5	2,389.5	2,389.5	2,372.12	143
September 03, 2025	2,362	2,351	2,351	2,362	2,349	2,520
September 02, 2025	2,375.5	2,357.25	2,357.25	2,375.5	2,349.5	1,667
September 01, 2025	2,378	2,368	2,368	2,378	2,363.5	872
August 29, 2025	2,375.5	2,348.75	2,348.75	2,376.5	2,347.75	3,307
August 28, 2025	2,385	2,383	2,383	2,385	2,382.97	1,316
August 27, 2025	2,377	2,362.75	2,362.75	2,377	2,360.5	2,331
August 26, 2025	2,387	2,367.25	2,367.25	2,387	2,344.5	779
August 22, 2025	2,390.5	2,399.5	2,399.5	2,405.5	2,390.5	2,170
August 21, 2025	2,376.15	2,385.25	2,385.25	2,386.75	2,376.15	4,846
August 20, 2025	2,398.19	2,390.25	2,390.25	2,398.19	2,387.7	72
August 19, 2025	2,405.12	2,414.25	2,414.25	2,421.76	2,405.11	913
August 18, 2025	2,423.67	2,423.75	2,423.75	2,423.75	2,414	1,161
August 15, 2025	2,408.5	2,402.25	2,402.25	2,408.5	2,399.8	826
August 14, 2025	2,358.5	2,369.75	2,369.75	2,372	2,358.5	1,475
August 13, 2025	2,391	2,378.75	2,378.75	2,396	2,377.66	2,925
August 12, 2025	2,366.5	2,384.5	2,384.5	2,388	2,366.5	7,517
August 11, 2025	2,347	2,351.75	2,351.75	2,354.65	2,347	2,467
August 08, 2025	2,332.5	2,348.25	2,348.25	2,348.25	2,332.5	1,283
August 07, 2025	2,295.5	2,297.75	2,297.75	2,312.2	2,291	3,946
August 06, 2025	2,277.04	2,277.5	2,277.5	2,278.5	2,272.05	134
August 05, 2025	2,264	2,252.25	2,252.25	2,264	2,252.25	563
August 04, 2025	2,267	2,249	2,249	2,267	2,239.5	48,944
August 01, 2025	2,275.76	2,222.25	2,222.25	2,275.76	2,219.5	2,116
July 31, 2025	2,287	2,261.5	2,261.5	2,287	2,256	642
July 30, 2025	2,251.5	2,248.5	2,248.5	2,252.7	2,248.5	187
July 29, 2025	2,252	2,231.75	2,231.75	2,252.5	2,231.75	4,788
July 28, 2025	2,259	2,244.5	2,244.5	2,261	2,244.5	18
July 25, 2025	2,292.23	2,291.25	2,291.25	2,298.08	2,291.25	1,659
July 24, 2025	2,322.5	2,314.5	2,314.5	2,322.5	2,310	4
July 23, 2025	2,277.5	2,293.25	2,293.25	2,294.16	2,277	184
July 22, 2025	2,205	2,195.25	2,195.25	2,205	2,195.25	3,504
July 21, 2025	2,201	2,205.25	2,205.25	2,205.5	2,201	1
July 18, 2025	2,202.5	2,193.5	2,193.5	2,202.5	2,193.5	3,272
July 17, 2025	2,209.5	2,205	2,205	2,209.5	2,199.5	186
July 16, 2025	2,189.04	2,168.75	2,168.75	2,189.04	2,168.75	6,051
July 15, 2025	2,180	2,191	2,191	2,195.2	2,180	95
July 14, 2025	2,185.5	2,190.5	2,190.5	2,190.5	2,182.85	2,322
July 11, 2025	2,171.5	2,182.75	2,182.75	2,199.5	2,171.5	4
July 10, 2025	2,184.2	2,186	2,186	2,186	2,184.2	4
July 09, 2025	2,192.85	2,192	2,192	2,194.7	2,192	7
July 08, 2025	2,194	2,195.5	2,195.5	2,195.5	2,194	0
July 07, 2025	2,158.5	2,192	2,192	2,198	2,158.5	32
July 04, 2025	2,192	2,194.5	2,194.5	2,197.2	2,192	6

UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution (UB0D.L) LSE