UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution (UB0D.L) LSE

2,699.00

-21(-0.77%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7142,6992,6992,7142,694.919
December 23, 20252,7122,7202,7202,7212,71211,958
December 22, 20252,6842,701.52,701.52,7052,684860
December 19, 20252,6982,7172,7172,7172,6961,990
December 18, 20252,6592,6732,6732,6762,6591,194
December 17, 20252,676.752,6652,6652,6812,665767
December 16, 20252,6762,6822,6822,6852,676810
December 15, 20252,7272,7182,7182,7272,714.834,135
December 12, 20252,711.362,695.52,695.52,7122,695.5416
December 11, 20252,6652,6912,6912,6912,66565
December 10, 20252,6872,6852,6852,6882,683.586,086
December 09, 20252,6972,7022,7022,7042,6873,326
December 08, 20252,6952,6722,6722,6952,67011,234
December 05, 20252,6632,672.52,672.52,679.62,6636,049
December 04, 20252,7062,6692,6692,7062,66961
December 03, 20252,6352,6322,6322,6522,632338
December 02, 20252,6462,6412,6412,6552,6416,097
December 01, 20252,6422,6422,6422,6442,62640
November 28, 20252,664.072,6852,6852,6852,661.4582
November 27, 20252,679.282,6642,6642,679.282,661.4908
November 26, 20252,657.32,6712,6712,671.72,654729
November 25, 20252,6012,624.52,624.52,624.52,599437
November 24, 20252,6232,6502,6502,6502,616654
November 21, 20252,5892,5972,5972,6082,5871,116
November 20, 20252,6202,6162,6162,6422,615.5510,714
November 19, 20252,5622,595.52,595.52,611.72,5621,108
November 18, 20252,5832,580.52,580.52,5842,569.476,700
November 17, 20252,6582,648.52,648.52,6582,645.231,263
November 14, 20252,6612,671.52,671.52,671.52,647.736,541
November 13, 20252,6812,650.52,650.52,6852,650.52,466
November 12, 20252,6882,6842,6842,6882,6732,116
November 11, 20252,6412,643.52,643.52,643.52,640.42,378
November 10, 20252,6312,6292,6292,6502,626.713,461
November 07, 20252,6132,594.52,594.52,6262,59311,508
November 06, 20252,6342,6072,6072,6422,6076,260
November 05, 20252,5972,616.52,616.52,6212,5906,234
November 04, 20252,6202,6202,6202,6312,6111,970
November 03, 20252,6412,6412,6412,6502,6191,308
October 31, 20252,6472,6582,6582,6622,6431,700
October 30, 20252,623.072,6412,6412,6442,623.073,404
October 29, 20252,6132,610.52,610.52,6132,5949,282
October 28, 20252,6032,618.52,618.52,618.52,5973,641
October 27, 20252,6182,617.52,617.52,6442,616110
October 24, 20252,5792,5842,5842,5902,5755,106
October 23, 20252,5642,5662,5662,571.72,5646,077
October 22, 20252,5862,5582,5582,5862,558490
October 21, 20252,5672,5732,5732,5802,56526,110
October 20, 20252,5712,5822,5822,5862,557.152,195
October 17, 20252,4972,5372,5372,5372,496.529,082
October 16, 20252,5312,5252,5252,5352,5253,315
October 15, 20252,5202,5252,5252,532.62,52023
October 14, 20252,4862,4762,4762,4862,4623,428
October 13, 20252,4662,476.52,476.52,476.52,459.143,083
October 10, 20252,498.52,457.252,457.252,503.722,457.257,175
October 09, 20252,5752,5612,5612,5752,559.41,836
October 08, 20252,554.42,5562,5562,557.332,550.34,599
October 07, 20252,537.392,544.52,544.52,549.292,537.399,323
October 06, 20252,5432,565.52,565.52,565.52,542.95731
October 03, 20252,456.722,471.752,471.752,478.752,456.721,403
October 02, 20252,420.52,415.252,415.252,421.572,411.81,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved