UBS Core MSCI Japan UCITS ETF hGBP dis (UB0D.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB0D.L Historical Return
If you invested 1000 GBp in UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution (UB0D.L) since IPO date, it would be worth 3,375.45 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,475.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,243.89 GBp. This corresponds to total returns of 237.54%, 147.58%, 24.39%, respectively, with annualized returns of 14.07%, 19.88%, 24.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB0D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3,223 | 3,214 | 3,214 | 3,223 | 3,193.61 | 3,902 |
| October 22, 2026 | 3,258 | 3,229 | 3,229 | 3,258 | 3,229 | 332 |
| October 21, 2026 | 3,305.88 | 3,295 | 3,295 | 3,325 | 3,283.16 | 562 |
| October 20, 2026 | 3,277 | 3,279 | 3,279 | 3,293 | 3,244 | 2,749 |
| October 19, 2026 | 3,310 | 3,294 | 3,294 | 3,314 | 3,275 | 4,785 |
| October 16, 2026 | 3,309 | 3,288 | 3,288 | 3,313.85 | 3,288 | 726 |
| October 15, 2026 | 3,245 | 3,267 | 3,267 | 3,267 | 3,240.6 | 6,694 |
| October 14, 2026 | 3,354 | 3,324 | 3,324 | 3,354 | 3,324 | 2,035 |
| October 13, 2026 | 3,354 | 3,344 | 3,344 | 3,354 | 3,343 | 2,135 |
| October 12, 2026 | 3,378 | 3,364.5 | 3,364.5 | 3,379 | 3,362.5 | 2,065 |
| October 09, 2026 | 3,365 | 3,355.5 | 3,355.5 | 3,368 | 3,355.5 | 864 |
| October 08, 2026 | 3,313 | 3,344.5 | 3,344.5 | 3,354.7 | 3,313 | 1,157 |
| October 07, 2026 | 3,397 | 3,369 | 3,369 | 3,404 | 3,369 | 1,253 |
| October 06, 2026 | 3,429 | 3,428.5 | 3,428.5 | 3,433.64 | 3,414 | 8,898 |
| October 05, 2026 | 3,403.6 | 3,398 | 3,398 | 3,415.5 | 3,398 | 492 |
| October 02, 2026 | 3,351 | 3,374 | 3,374 | 3,393.7 | 3,351 | 10,488 |
| October 01, 2026 | 3,372 | 3,323 | 3,323 | 3,372 | 3,323 | 3,334 |
| September 30, 2026 | 3,357 | 3,354 | 3,354 | 3,357 | 3,348 | 244 |
| September 29, 2026 | 3,297 | 3,290 | 3,290 | 3,301 | 3,290 | 336 |
| September 28, 2026 | 3,309 | 3,291 | 3,291 | 3,311.3 | 3,291 | 822 |
| September 25, 2026 | 3,333 | 3,327.5 | 3,327.5 | 3,337.97 | 3,325.7 | 452 |
| September 24, 2026 | 3,285 | 3,290 | 3,290 | 3,305.6 | 3,285 | 3,293 |
| September 23, 2026 | 3,372 | 3,340 | 3,340 | 3,372 | 3,340 | 18,588 |
| September 22, 2026 | 3,361 | 3,365 | 3,365 | 3,373.5 | 3,359 | 1,828 |
| September 21, 2026 | 3,330 | 3,346.5 | 3,346.5 | 3,352 | 3,329 | 115,336 |
| September 18, 2026 | 3,320 | 3,294 | 3,294 | 3,322 | 3,294 | 2,762 |
| September 17, 2026 | 3,305.4 | 3,313 | 3,313 | 3,327.4 | 3,305.4 | 2,860 |
| September 16, 2026 | 3,274 | 3,298 | 3,298 | 3,305 | 3,266.4 | 10,539 |
| September 15, 2026 | 3,240 | 3,257.5 | 3,257.5 | 3,267.76 | 3,240 | 1,201 |
| September 11, 2026 | 3,262 | 3,290 | 3,290 | 3,292 | 3,255 | 8,551 |
| September 10, 2026 | 3,283 | 3,233 | 3,233 | 3,283 | 3,225.4 | 1,124 |
| September 09, 2026 | 3,269 | 3,235 | 3,235 | 3,271 | 3,235 | 855 |
| September 08, 2026 | 3,280 | 3,282 | 3,282 | 3,284 | 3,261 | 1,928 |
| September 07, 2026 | 3,346 | 3,310 | 3,310 | 3,350 | 3,310 | 849 |
| September 04, 2026 | 3,299 | 3,325 | 3,325 | 3,325 | 3,299 | 1,508 |
| September 03, 2026 | 3,297 | 3,310 | 3,310 | 3,310 | 3,272.75 | 5,479 |
| September 02, 2026 | 3,294 | 3,297 | 3,297 | 3,300.5 | 3,269 | 534 |
| September 01, 2026 | 3,369 | 3,329 | 3,329 | 3,369 | 3,307 | 2,318 |
| August 28, 2026 | 3,342 | 3,343 | 3,343 | 3,349 | 3,338 | 1,816 |
| August 27, 2026 | 3,321 | 3,305 | 3,305 | 3,321 | 3,298.3 | 739 |
| August 26, 2026 | 3,318 | 3,292 | 3,292 | 3,318 | 3,292 | 330 |
| August 25, 2026 | 3,283.04 | 3,295 | 3,295 | 3,304 | 3,283.04 | 1,465 |
| August 24, 2026 | 3,281 | 3,271 | 3,271 | 3,284 | 3,260.2 | 829 |
| August 21, 2026 | 3,280.63 | 3,277 | 3,277 | 3,285 | 3,272.7 | 92 |
| August 20, 2026 | 3,261.7 | 3,254 | 3,254 | 3,261.7 | 3,246 | 9,657 |
| August 19, 2026 | 3,245 | 3,259 | 3,259 | 3,273 | 3,241.33 | 3,701 |
| August 18, 2026 | 3,341 | 3,296 | 3,296 | 3,359 | 3,296 | 1,509 |
| August 17, 2026 | 3,390 | 3,396 | 3,396 | 3,396 | 3,374.75 | 2,813 |
| August 14, 2026 | 3,395.19 | 3,385 | 3,385 | 3,397.5 | 3,385 | 4,639 |
| August 13, 2026 | 3,377.72 | 3,402 | 3,402 | 3,402 | 3,368.72 | 4,432 |
| August 12, 2026 | 3,381 | 3,403.5 | 3,403.5 | 3,411.6 | 3,366 | 8,850 |
| August 11, 2026 | 3,338 | 3,351 | 3,351 | 3,364 | 3,338 | 1,283 |
| August 10, 2026 | 3,346 | 3,334 | 3,334 | 3,354 | 3,331 | 394 |
| August 07, 2026 | 3,303 | 3,319 | 3,319 | 3,325 | 3,303 | 7,327 |
| August 06, 2026 | 3,290 | 3,304 | 3,304 | 3,305.7 | 3,278 | 7,989 |
| August 05, 2026 | 3,292 | 3,282.5 | 3,282.5 | 3,306 | 3,276 | 26,140 |
| August 04, 2026 | 3,213 | 3,234.5 | 3,234.5 | 3,234.5 | 3,194 | 11,955 |
| August 03, 2026 | 3,203 | 3,171 | 3,171 | 3,219 | 3,143.4 | 4,863 |
| July 31, 2026 | 3,245 | 3,192 | 3,192 | 3,245 | 3,192 | 405 |
| July 30, 2026 | 3,213 | 3,211 | 3,211 | 3,224.1 | 3,191.2 | 1,334 |
AD
