UBS Core MSCI EMU UCITS ETF hGBP acc (UB0E.L) LSE

2,278.00

-10(-0.44%)

Updated at June 01 05:15PM

Currency In GBp

UB0E.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,297.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,741.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.89 GBp. This corresponds to total returns of 129.71%, 74.11%, 19.99%, respectively, with annualized returns of 9.86%, 11.72%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB0E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,290	2,278	2,278	2,290	2,276	543
May 29, 2026	2,296	2,288	2,288	2,299.5	2,288	730
May 28, 2026	2,287.5	2,287.25	2,287.25	2,289	2,279	2,972
May 27, 2026	2,303	2,296.25	2,296.25	2,311	2,287	13,802
May 26, 2026	2,304.5	2,292	2,292	2,308.5	2,292	2,816
May 22, 2026	2,263.5	2,275.25	2,275.25	2,275.25	2,263.5	1,437
May 21, 2026	2,249.5	2,251.5	2,251.5	2,259.5	2,249.5	4,710
May 20, 2026	2,224.5	2,251.25	2,251.25	2,258	2,224.5	8,511
May 18, 2026	2,179.5	2,201.25	2,201.25	2,216	2,179.5	5,137
May 15, 2026	2,203	2,196.25	2,196.25	2,203	2,192	1,245
May 14, 2026	2,231.5	2,235.25	2,235.25	2,237.5	2,231.5	4,020
May 13, 2026	2,195.5	2,205.5	2,205.5	2,205.5	2,195.5	404
May 12, 2026	2,200	2,185.5	2,185.5	2,201	2,185.5	1,206
May 11, 2026	2,217	2,216.25	2,216.25	2,217	2,212.5	1,571
May 08, 2026	2,211.5	2,213.25	2,213.25	2,215.5	2,211.5	5,222
May 07, 2026	2,251	2,231.75	2,231.75	2,251	2,231.75	804
May 06, 2026	2,241.5	2,253.25	2,253.25	2,253.25	2,241.5	474
May 05, 2026	2,181	2,192.25	2,192.25	2,192.25	2,180.5	3,127
April 30, 2026	2,175.5	2,187	2,187	2,187	2,175.5	2,150
April 29, 2026	2,163	2,162.25	2,162.25	2,168	2,162.25	948
April 28, 2026	2,173	2,170	2,170	2,173	2,170	254
April 27, 2026	2,186.5	2,177.25	2,177.25	2,186.5	2,177.25	44
April 24, 2026	2,185.5	2,183.75	2,183.75	2,193.5	2,183.75	1,846
April 23, 2026	2,186	2,192	2,192	2,192	2,183	805
April 21, 2026	2,205.5	2,206.25	2,206.25	2,206.25	2,205.5	863
April 20, 2026	2,219.8	2,221.5	2,221.5	2,224.8	2,219.8	1,159
April 17, 2026	2,240.6	2,240.25	2,240.25	2,240.6	2,240.25	446
April 16, 2026	2,210	2,201	2,201	2,213	2,201	4,555
April 15, 2026	2,211.8	2,203.75	2,203.75	2,215.5	2,203.5	939
April 14, 2026	2,205.7	2,215	2,215	2,215	2,205.7	418
April 10, 2026	2,187.27	2,195.75	2,195.75	2,195.75	2,182.78	846
April 09, 2026	2,174	2,175.25	2,175.25	2,175.25	2,174	478
April 08, 2026	2,184	2,185	2,185	2,191	2,184	10,893
April 07, 2026	2,109	2,086.75	2,086.75	2,125	2,083	55,662
April 02, 2026	2,081.05	2,100.75	2,100.75	2,100.75	2,079.91	801
April 01, 2026	2,103.06	2,110.5	2,110.5	2,110.5	2,097	4,353
March 31, 2026	2,055.14	2,049.5	2,049.5	2,063	2,049.5	1,747
March 30, 2026	2,040	2,036.75	2,036.75	2,040	2,036.75	510
March 27, 2026	2,053.34	2,028.75	2,028.75	2,053.34	2,028.75	241
March 26, 2026	2,064.5	2,064.5	2,049.75	2,064.5	2,064.5	482
March 25, 2026	2,081.3	2,076.25	2,076.25	2,081.3	2,076.25	480
March 24, 2026	2,044	2,051.5	2,051.5	2,051.5	2,044	1,600
March 23, 2026	1,988	2,044	2,044	2,102.45	1,988	1,485
March 20, 2026	2,025.25	2,026	2,026	2,033	2,025.25	4,547
March 19, 2026	-1	-1	2,065	-1	-1	0
March 18, 2026	2,113	2,113	2,113	2,113	2,113	6,174
March 17, 2026	2,115	2,118.75	2,118.75	2,118.75	2,115	196
March 16, 2026	2,109.5	2,107.75	2,107.75	2,109.5	2,107.75	487
March 13, 2026	2,098.75	2,098.75	2,098.75	2,098.75	2,098.75	0
March 12, 2026	2,108.75	2,108.75	2,108.75	2,108.75	2,108.75	0
March 11, 2026	2,114	2,117.5	2,117.5	2,121.3	2,114	361
March 10, 2026	2,142.5	2,134.5	2,134.5	2,142.5	2,134.5	335
March 09, 2026	2,040.71	2,085.5	2,085.5	2,085.5	2,040.5	42,091
March 06, 2026	-1	-1	2,094.5	-1	-1	0
March 05, 2026	2,160.5	2,117	2,117	2,160.5	2,117	1,120
March 04, 2026	2,127	2,150.5	2,150.5	2,150.5	2,127	3,260
March 03, 2026	2,120.97	2,114	2,114	2,120.97	2,114	169
March 02, 2026	2,193.5	2,193.5	2,193.5	2,193.5	2,193.5	0
February 27, 2026	2,251.5	2,241.5	2,241.5	2,251.5	2,234.5	858
February 26, 2026	2,254.45	2,244.75	2,244.75	2,254.45	2,244.75	310