UBS Core MSCI EMU UCITS ETF hGBP acc (UB0E.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,432.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,772.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.21 GBp. This corresponds to total returns of 143.24%, 77.21%, 22.12%, respectively, with annualized returns of 10.3%, 12.12%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,406.5 | 2,412.25 | 2,412.25 | 2,413.77 | 2,406.5 | 7,094 |
| August 20, 2026 | 2,409 | 2,404.75 | 2,404.75 | 2,412 | 2,404.75 | 3,006 |
| August 19, 2026 | 2,411 | 2,409.75 | 2,409.75 | 2,411 | 2,409.75 | 334 |
| August 18, 2026 | 2,432 | 2,421.75 | 2,421.75 | 2,432 | 2,421.75 | 1,002 |
| August 17, 2026 | 2,460.5 | 2,450.5 | 2,450.5 | 2,460.5 | 2,450.5 | 336 |
| August 13, 2026 | 2,457.65 | 2,451.75 | 2,451.75 | 2,457.65 | 2,451.75 | 5,409 |
| August 12, 2026 | 2,452 | 2,446.5 | 2,446.5 | 2,455.2 | 2,446.5 | 5,044 |
| August 10, 2026 | 2,440.5 | 2,439.75 | 2,439.75 | 2,442.07 | 2,438 | 3,319 |
| August 07, 2026 | 2,434 | 2,438 | 2,438 | 2,445 | 2,434 | 8,239 |
| August 06, 2026 | 2,424.8 | 2,434.25 | 2,434.25 | 2,441 | 2,424.8 | 3,232 |
| August 05, 2026 | 2,429.5 | 2,420.5 | 2,420.5 | 2,430 | 2,420.5 | 7,274 |
| August 04, 2026 | 2,415.05 | 2,422.25 | 2,422.25 | 2,422.25 | 2,411 | 2,982 |
| August 03, 2026 | 2,387.85 | 2,399.25 | 2,399.25 | 2,399.25 | 2,387.61 | 1,002 |
| July 30, 2026 | 2,345.5 | 2,369 | 2,369 | 2,369 | 2,345.5 | 2,412 |
| July 29, 2026 | 2,356.5 | 2,337.25 | 2,337.25 | 2,356.5 | 2,333.18 | 9,996 |
| July 28, 2026 | 2,344.61 | 2,353.75 | 2,353.75 | 2,353.75 | 2,344.61 | 804 |
| July 27, 2026 | 2,361.5 | 2,359 | 2,359 | 2,362.5 | 2,359 | 14,693 |
| July 24, 2026 | 2,340.3 | 2,359.25 | 2,359.25 | 2,359.25 | 2,340.3 | 1,514 |
| July 23, 2026 | 2,356.5 | 2,336.25 | 2,336.25 | 2,364.5 | 2,336.25 | 1,206 |
| July 21, 2026 | 2,358 | 2,361.25 | 2,361.25 | 2,362 | 2,347 | 6,634 |
| July 20, 2026 | 2,345.69 | 2,342.75 | 2,342.75 | 2,347.45 | 2,342.75 | 3,618 |
| July 16, 2026 | 2,339.85 | 2,355 | 2,355 | 2,355 | 2,339.85 | 84 |
| July 15, 2026 | 2,363.5 | 2,356 | 2,356 | 2,366.5 | 2,356 | 8,280 |
| July 14, 2026 | 2,359.5 | 2,363.5 | 2,363.5 | 2,363.5 | 2,359.5 | 808 |
| July 10, 2026 | 2,361 | 2,361 | 2,361 | 2,361 | 2,350.5 | 904 |
| July 09, 2026 | 2,358.8 | 2,366 | 2,366 | 2,366 | 2,358.8 | 276 |
| July 08, 2026 | 2,343 | 2,330 | 2,330 | 2,343 | 2,330 | 1,206 |
| July 07, 2026 | 2,393.5 | 2,376 | 2,376 | 2,393.5 | 2,376 | 438 |
| July 06, 2026 | 2,410.63 | 2,404 | 2,404 | 2,410.63 | 2,396.5 | 3,931 |
| July 03, 2026 | 2,399.55 | 2,413 | 2,413 | 2,413 | 2,399.55 | 41,336 |
| July 01, 2026 | 2,370 | 2,367.5 | 2,367.5 | 2,370 | 2,367.5 | 1,610 |
| June 30, 2026 | 2,369.85 | 2,384.75 | 2,384.75 | 2,387 | 2,369.85 | 2,630 |
| June 29, 2026 | 2,352.25 | 2,349 | 2,349 | 2,352.25 | 2,346 | 533 |
| June 26, 2026 | 2,350 | 2,345.25 | 2,345.25 | 2,350 | 2,341.61 | 2,254 |
| June 25, 2026 | 2,359 | 2,363.25 | 2,363.25 | 2,366 | 2,359 | 9,718 |
| June 24, 2026 | 2,342 | 2,344 | 2,344 | 2,344 | 2,336.5 | 10,199 |
| June 23, 2026 | 2,354 | 2,355.75 | 2,355.75 | 2,357.5 | 2,348 | 4,923 |
| June 19, 2026 | 2,382 | 2,374.75 | 2,374.75 | 2,382 | 2,374.75 | 3,217 |
| June 17, 2026 | 2,349.57 | 2,373.5 | 2,373.5 | 2,373.5 | 2,349.57 | 78 |
| June 16, 2026 | 2,367.52 | 2,355.5 | 2,355.5 | 2,367.52 | 2,355.5 | 422 |
| June 15, 2026 | 2,368 | 2,348 | 2,348 | 2,368 | 2,348 | 1,220 |
| June 12, 2026 | 2,328.5 | 2,333.5 | 2,333.5 | 2,336.7 | 2,320.5 | 1,956 |
| June 11, 2026 | 2,286 | 2,290 | 2,290 | 2,290 | 2,286 | 6,646 |
| June 10, 2026 | 2,275 | 2,274 | 2,274 | 2,282.5 | 2,255 | 4,562 |
| June 09, 2026 | 2,297 | 2,279 | 2,279 | 2,317.5 | 2,279 | 3,035 |
| June 08, 2026 | 2,243 | 2,290.5 | 2,290.5 | 2,292 | 2,243 | 9,785 |
| June 05, 2026 | 2,288.5 | 2,288.5 | 2,288.5 | 2,288.5 | 2,288.5 | 456 |
| June 03, 2026 | 2,298 | 2,288 | 2,288 | 2,298 | 2,288 | 196 |
| June 01, 2026 | 2,290 | 2,278 | 2,278 | 2,290 | 2,276 | 543 |
| May 29, 2026 | 2,296 | 2,288 | 2,288 | 2,299.5 | 2,288 | 730 |
| May 28, 2026 | 2,287.5 | 2,287.25 | 2,287.25 | 2,289 | 2,279 | 2,972 |
| May 27, 2026 | 2,303 | 2,296.25 | 2,296.25 | 2,311 | 2,287 | 13,802 |
| May 26, 2026 | 2,304.5 | 2,292 | 2,292 | 2,308.5 | 2,292 | 2,816 |
| May 22, 2026 | 2,263.5 | 2,275.25 | 2,275.25 | 2,275.25 | 2,263.5 | 1,437 |
| May 21, 2026 | 2,249.5 | 2,251.5 | 2,251.5 | 2,259.5 | 2,249.5 | 4,710 |
| May 20, 2026 | 2,224.5 | 2,251.25 | 2,251.25 | 2,258 | 2,224.5 | 8,511 |
| May 18, 2026 | 2,179.5 | 2,201.25 | 2,201.25 | 2,216 | 2,179.5 | 5,137 |
| May 15, 2026 | 2,203 | 2,196.25 | 2,196.25 | 2,203 | 2,192 | 1,245 |
| May 14, 2026 | 2,231.5 | 2,235.25 | 2,235.25 | 2,237.5 | 2,231.5 | 4,020 |
| May 13, 2026 | 2,195.5 | 2,205.5 | 2,205.5 | 2,205.5 | 2,195.5 | 404 |