UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation - UB0E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,003	2,001.15	2,001.15	2,003	2,001.15	5,288
November 06, 2025	2,013.5	2,013.5	2,013.5	2,013.5	2,013.5	47,104
November 05, 2025	2,033.5	2,033.5	2,033.5	2,033.5	2,033.5	47,313
November 04, 2025	2,006.59	2,029	2,029	2,029	2,006.59	22,042
November 03, 2025	2,032.01	2,036.25	2,036.25	2,045.75	2,032.01	930
October 31, 2025	2,032.25	2,032.25	2,032.25	2,032.25	2,032.25	0
October 30, 2025	2,042.75	2,042.75	2,042.75	2,042.75	2,042.75	0
October 29, 2025	2,052	2,044.5	2,044.5	2,052.7	2,044.5	175
October 28, 2025	2,044	2,045.25	2,045.25	2,045.25	2,044	804
October 27, 2025	2,041.5	2,046.5	2,046.5	2,046.5	2,041.5	804
October 24, 2025	2,036.75	2,036.75	2,036.75	2,036.75	2,036.75	0
October 23, 2025	2,030	2,034.75	2,034.75	2,034.75	2,030	48
October 22, 2025	2,036.77	2,024.5	2,024.5	2,036.77	2,024.5	82
October 21, 2025	2,038.25	2,038.25	2,038.25	2,038.25	2,038.25	0
October 20, 2025	2,021.3	2,034.25	2,021.3	2,034.25	2,021.3	6,814
October 17, 2025	1,995.2	2,009.75	2,009.75	2,011	1,995.2	3,814
October 16, 2025	2,011.32	2,025	2,025	2,025	2,011.32	1,241
October 15, 2025	2,013.5	2,013.5	2,013.5	2,013.5	2,013.5	804
October 14, 2025	1,981.2	1,996.7	1,996.7	1,996.7	1,976.6	303
October 13, 2025	2,001	1,999.2	1,999.2	2,001	1,998.2	7,954
October 10, 2025	2,023.5	1,989.7	1,989.7	2,023.5	1,989.7	3,599
October 09, 2025	2,021	2,021	2,021	2,021	2,021	0
October 08, 2025	2,014.85	2,027	2,027	2,027	2,014.85	222
October 07, 2025	2,013	2,013	2,013	2,013	2,013	0
October 06, 2025	2,010.5	2,018.5	2,018.5	2,022	2,010.5	888
October 03, 2025	2,024	2,024.5	2,024.5	2,024.5	2,024	781
October 02, 2025	2,022	2,022.5	2,022.5	2,022.5	2,022	800
October 01, 2025	2,004	2,004	2,004	2,004	2,004	0
September 30, 2025	1,975.4	1,982.6	1,982.6	1,982.6	1,975.4	14
September 29, 2025	1,978.6	1,977.9	1,977.9	1,978.6	1,977.9	14
September 26, 2025	1,960.62	1,970	1,970	1,970	1,960.62	347
September 25, 2025	1,951.33	1,951	1,951	1,951.33	1,951	328
September 24, 2025	1,961.8	1,961.4	1,961.4	1,961.8	1,961.4	3,409
September 23, 2025	1,967.48	1,964.2	1,964.2	1,967.48	1,964.2	3,858
September 22, 2025	1,954.33	1,953.6	1,953.6	1,954.33	1,953.6	482
September 19, 2025	1,963.2	1,959.2	1,959.2	1,964.01	1,959	10,515
September 18, 2025	1,958.2	1,958.2	1,958.2	1,958.2	1,958.2	0
September 17, 2025	1,939.4	1,933.3	1,933.3	1,939.4	1,933.3	2
September 16, 2025	1,936.1	1,936.1	1,936.1	1,936.1	1,936.1	0
September 15, 2025	1,960.2	1,960.2	1,960.2	1,960.2	1,960.2	0
September 12, 2025	1,944.06	1,943.6	1,943.6	1,944.68	1,943.6	117
September 11, 2025	1,933.59	1,942.6	1,942.6	1,942.6	1,933.59	56
September 10, 2025	1,938.8	1,933.2	1,933.2	1,938.8	1,933.2	10
September 09, 2025	1,932.2	1,934	1,934	1,934	1,931.8	598
September 08, 2025	1,925.4	1,932.4	1,932.4	1,932.4	1,925.4	198
September 05, 2025	1,925.12	1,912.7	1,912.7	1,925.12	1,912.7	652
September 04, 2025	1,916	1,921	1,921	1,921	1,916	9,803
September 03, 2025	1,909	1,910.2	1,910.2	1,910.2	1,909	174
September 02, 2025	1,900.62	1,898.7	1,898.7	1,900.62	1,898.7	54
September 01, 2025	1,927.8	1,927.8	1,927.8	1,927.8	1,927.8	182
August 29, 2025	1,931	1,925.3	1,925.3	1,931	1,925.3	14
August 28, 2025	1,945.2	1,938.2	1,938.2	1,948.4	1,938.2	9,739
August 27, 2025	1,938	1,937.4	1,937.4	1,938.4	1,937.4	292
August 26, 2025	1,938.78	1,941.9	1,941.9	1,942.4	1,938.78	1,084
August 22, 2025	1,971.06	1,975.3	1,975.3	1,975.3	1,971.06	133
August 21, 2025	1,963.9	1,963.9	1,963.9	1,963.9	1,963.9	0
August 20, 2025	1,966.7	1,966.7	1,966.7	1,966.7	1,966.7	0
August 19, 2025	1,967.4	1,970.4	1,970.4	1,970.4	1,967.4	324
August 18, 2025	1,953.8	1,953.8	1,953.8	1,953.8	1,953.8	0
August 15, 2025	1,962.2	1,960.6	1,960.6	1,962.2	1,960.6	42

UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE