UBS Core MSCI EMU UCITS ETF hGBP acc (UB0E.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,394.63 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,794.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.02 GBp. This corresponds to total returns of 139.46%, 79.43%, 27.9%, respectively, with annualized returns of 10.31%, 12.4%, 27.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,382 | 2,374.75 | 2,374.75 | 2,382 | 2,374.75 | 3,217 |
| June 17, 2026 | 2,349.57 | 2,373.5 | 2,373.5 | 2,373.5 | 2,349.57 | 78 |
| June 16, 2026 | 2,367.52 | 2,355.5 | 2,355.5 | 2,367.52 | 2,355.5 | 422 |
| June 15, 2026 | 2,368 | 2,348 | 2,348 | 2,368 | 2,348 | 1,220 |
| June 12, 2026 | 2,328.5 | 2,333.5 | 2,333.5 | 2,336.7 | 2,320.5 | 1,956 |
| June 11, 2026 | 2,286 | 2,290 | 2,290 | 2,290 | 2,286 | 6,646 |
| June 10, 2026 | 2,275 | 2,274 | 2,274 | 2,282.5 | 2,255 | 4,562 |
| June 09, 2026 | 2,297 | 2,279 | 2,279 | 2,317.5 | 2,279 | 3,035 |
| June 08, 2026 | 2,243 | 2,290.5 | 2,290.5 | 2,292 | 2,243 | 9,785 |
| June 05, 2026 | 2,288.5 | 2,288.5 | 2,288.5 | 2,288.5 | 2,288.5 | 456 |
| June 03, 2026 | 2,298 | 2,288 | 2,288 | 2,298 | 2,288 | 196 |
| June 01, 2026 | 2,290 | 2,278 | 2,278 | 2,290 | 2,276 | 543 |
| May 29, 2026 | 2,296 | 2,288 | 2,288 | 2,299.5 | 2,288 | 730 |
| May 28, 2026 | 2,287.5 | 2,287.25 | 2,287.25 | 2,289 | 2,279 | 2,972 |
| May 27, 2026 | 2,303 | 2,296.25 | 2,296.25 | 2,311 | 2,287 | 13,802 |
| May 26, 2026 | 2,304.5 | 2,292 | 2,292 | 2,308.5 | 2,292 | 2,816 |
| May 22, 2026 | 2,263.5 | 2,275.25 | 2,275.25 | 2,275.25 | 2,263.5 | 1,437 |
| May 21, 2026 | 2,249.5 | 2,251.5 | 2,251.5 | 2,259.5 | 2,249.5 | 4,710 |
| May 20, 2026 | 2,224.5 | 2,251.25 | 2,251.25 | 2,258 | 2,224.5 | 8,511 |
| May 18, 2026 | 2,179.5 | 2,201.25 | 2,201.25 | 2,216 | 2,179.5 | 5,137 |
| May 15, 2026 | 2,203 | 2,196.25 | 2,196.25 | 2,203 | 2,192 | 1,245 |
| May 14, 2026 | 2,231.5 | 2,235.25 | 2,235.25 | 2,237.5 | 2,231.5 | 4,020 |
| May 13, 2026 | 2,195.5 | 2,205.5 | 2,205.5 | 2,205.5 | 2,195.5 | 404 |
| May 12, 2026 | 2,200 | 2,185.5 | 2,185.5 | 2,201 | 2,185.5 | 1,206 |
| May 11, 2026 | 2,217 | 2,216.25 | 2,216.25 | 2,217 | 2,212.5 | 1,571 |
| May 08, 2026 | 2,211.5 | 2,213.25 | 2,213.25 | 2,215.5 | 2,211.5 | 5,222 |
| May 07, 2026 | 2,251 | 2,231.75 | 2,231.75 | 2,251 | 2,231.75 | 804 |
| May 06, 2026 | 2,241.5 | 2,253.25 | 2,253.25 | 2,253.25 | 2,241.5 | 474 |
| May 05, 2026 | 2,181 | 2,192.25 | 2,192.25 | 2,192.25 | 2,180.5 | 3,127 |
| April 30, 2026 | 2,175.5 | 2,187 | 2,187 | 2,187 | 2,175.5 | 2,150 |
| April 29, 2026 | 2,163 | 2,162.25 | 2,162.25 | 2,168 | 2,162.25 | 948 |
| April 28, 2026 | 2,173 | 2,170 | 2,170 | 2,173 | 2,170 | 254 |
| April 27, 2026 | 2,186.5 | 2,177.25 | 2,177.25 | 2,186.5 | 2,177.25 | 44 |
| April 24, 2026 | 2,185.5 | 2,183.75 | 2,183.75 | 2,193.5 | 2,183.75 | 1,846 |
| April 23, 2026 | 2,186 | 2,192 | 2,192 | 2,192 | 2,183 | 805 |
| April 21, 2026 | 2,205.5 | 2,206.25 | 2,206.25 | 2,206.25 | 2,205.5 | 863 |
| April 20, 2026 | 2,219.8 | 2,221.5 | 2,221.5 | 2,224.8 | 2,219.8 | 1,159 |
| April 17, 2026 | 2,240.6 | 2,240.25 | 2,240.25 | 2,240.6 | 2,240.25 | 446 |
| April 16, 2026 | 2,210 | 2,201 | 2,201 | 2,213 | 2,201 | 4,555 |
| April 15, 2026 | 2,211.8 | 2,203.75 | 2,203.75 | 2,215.5 | 2,203.5 | 939 |
| April 14, 2026 | 2,205.7 | 2,215 | 2,215 | 2,215 | 2,205.7 | 418 |
| April 10, 2026 | 2,187.27 | 2,195.75 | 2,195.75 | 2,195.75 | 2,182.78 | 846 |
| April 09, 2026 | 2,174 | 2,175.25 | 2,175.25 | 2,175.25 | 2,174 | 478 |
| April 08, 2026 | 2,184 | 2,185 | 2,185 | 2,191 | 2,184 | 10,893 |
| April 07, 2026 | 2,109 | 2,086.75 | 2,086.75 | 2,125 | 2,083 | 55,662 |
| April 02, 2026 | 2,081.05 | 2,100.75 | 2,100.75 | 2,100.75 | 2,079.91 | 801 |
| April 01, 2026 | 2,103.06 | 2,110.5 | 2,110.5 | 2,110.5 | 2,097 | 4,353 |
| March 31, 2026 | 2,055.14 | 2,049.5 | 2,049.5 | 2,063 | 2,049.5 | 1,747 |
| March 30, 2026 | 2,040 | 2,036.75 | 2,036.75 | 2,040 | 2,036.75 | 510 |
| March 27, 2026 | 2,053.34 | 2,028.75 | 2,028.75 | 2,053.34 | 2,028.75 | 241 |
| March 26, 2026 | 2,064.5 | 2,064.5 | 2,049.75 | 2,064.5 | 2,064.5 | 482 |
| March 25, 2026 | 2,081.3 | 2,076.25 | 2,076.25 | 2,081.3 | 2,076.25 | 480 |
| March 24, 2026 | 2,044 | 2,051.5 | 2,051.5 | 2,051.5 | 2,044 | 1,600 |
| March 23, 2026 | 1,988 | 2,044 | 2,044 | 2,102.45 | 1,988 | 1,485 |
| March 20, 2026 | 2,025.25 | 2,026 | 2,026 | 2,033 | 2,025.25 | 4,547 |
| March 19, 2026 | -1 | -1 | 2,065 | -1 | -1 | 0 |
| March 18, 2026 | 2,113 | 2,113 | 2,113 | 2,113 | 2,113 | 6,174 |
| March 17, 2026 | 2,115 | 2,118.75 | 2,118.75 | 2,118.75 | 2,115 | 196 |
| March 16, 2026 | 2,109.5 | 2,107.75 | 2,107.75 | 2,109.5 | 2,107.75 | 487 |
| March 13, 2026 | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | 0 |