UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE

1,970.00

+19(+0.97%)

Updated at September 26 11:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,960.621,9701,9701,9701,960.62347
September 25, 20251,951.331,9511,9511,951.331,951328
September 24, 20251,961.81,961.41,961.41,961.81,961.43,409
September 23, 20251,967.481,964.21,964.21,967.481,964.23,858
September 22, 20251,954.331,953.61,953.61,954.331,953.6482
September 19, 20251,963.21,959.21,959.21,964.011,95910,515
September 18, 20251,958.21,958.21,958.21,958.21,958.20
September 17, 20251,939.41,933.31,933.31,939.41,933.32
September 16, 20251,936.11,936.11,936.11,936.11,936.10
September 15, 20251,960.21,960.21,960.21,960.21,960.20
September 12, 20251,944.061,943.61,943.61,944.681,943.6117
September 11, 20251,933.591,942.61,942.61,942.61,933.5956
September 10, 20251,938.81,933.21,933.21,938.81,933.210
September 09, 20251,932.21,9341,9341,9341,931.8598
September 08, 20251,925.41,932.41,932.41,932.41,925.4198
September 05, 20251,925.121,912.71,912.71,925.121,912.7652
September 04, 20251,9161,9211,9211,9211,9169,803
September 03, 20251,9091,910.21,910.21,910.21,909174
September 02, 20251,900.621,898.71,898.71,900.621,898.754
September 01, 20251,927.81,927.81,927.81,927.81,927.8182
August 29, 20251,9311,925.31,925.31,9311,925.314
August 28, 20251,945.21,938.21,938.21,948.41,938.29,739
August 27, 20251,9381,937.41,937.41,938.41,937.4292
August 26, 20251,938.781,941.91,941.91,942.41,938.781,084
August 22, 20251,971.061,975.31,975.31,975.31,971.06133
August 21, 20251,963.91,963.91,963.91,963.91,963.90
August 20, 20251,966.71,966.71,966.71,966.71,966.70
August 19, 20251,967.41,970.41,970.41,970.41,967.4324
August 18, 20251,953.81,953.81,953.81,953.81,953.80
August 15, 20251,962.21,960.61,960.61,962.21,960.642
August 14, 20251,941.61,952.61,952.61,952.61,941.6839
August 13, 20251,939.91,939.91,939.91,939.91,939.90
August 12, 20251,926.081,9271,9271,9271,9254,606
August 11, 20251,9221,922.41,922.41,922.41,922632
August 08, 20251,928.31,928.31,928.31,928.31,928.30
August 07, 20251,923.861,9201,9201,923.861,9204,884
August 06, 20251,896.71,896.71,896.71,896.71,896.70
August 05, 20251,894.621,893.71,893.71,898.381,893.7390
August 04, 20251,873.41,889.61,889.61,889.61,873.491
August 01, 20251,865.91,865.91,865.91,865.91,865.90
July 31, 20251,9151,9151,9151,9151,9150
July 30, 20251,932.41,932.81,932.81,932.81,932.4801
July 29, 20251,928.21,926.41,926.41,928.21,926.414
July 28, 20251,938.71,912.31,912.31,939.31,912.3539
July 25, 20251,915.761,922.71,922.71,922.71,915.761,300
July 24, 20251,9241,9241,9241,9241,9240
July 23, 20251,916.91,916.91,916.91,916.91,916.90
July 22, 20251,907.81,898.31,898.31,907.81,897.62487
July 21, 20251,908.621,911.71,911.71,911.71,908.6227
July 18, 20251,913.51,913.51,913.51,913.51,913.50
July 17, 20251,911.811,9161,9161,9161,911.811,748
July 16, 20251,901.21,896.41,896.41,901.21,896.4254
July 15, 20251,909.21,909.21,909.21,909.21,909.20
July 14, 20251,914.31,914.31,914.31,914.31,914.30
July 11, 20251,9261,915.11,915.11,9261,915.061,442
July 10, 20251,942.741,934.51,934.51,942.741,932.221,653
July 09, 20251,933.31,933.31,933.31,933.31,933.30
July 08, 20251,903.351,909.91,909.91,909.91,903.351,029
July 07, 20251,891.581,902.11,902.11,902.81,891.585,046
July 04, 20251,887.81,887.81,887.81,887.81,887.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved