UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE

2,170.00

+0(+0.00%)

Updated at January 14 11:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,174.52,1702,1702,175.52,16924,830
January 12, 20262,1612,1692,1692,170.452,154.521,851
January 09, 20262,150.52,1642,1642,1642,150.5470
January 08, 20262,140.742,1402,1402,140.742,140264
January 07, 20262,1462,142.52,142.52,1462,142.546,855
January 06, 20262,138.52,144.252,144.252,144.252,131.196,915
January 05, 20262,127.422,138.752,138.752,138.752,123.51,859
January 02, 20262,104.642,113.252,113.252,113.682,104.64531
December 31, 20252,0912,092.52,092.52,092.52,090.517,930
December 30, 20252,091.862,1032,1032,1032,091.86286
December 29, 20252,081.52,084.252,084.252,084.252,081.5700
December 24, 20252,080.752,080.752,080.752,080.752,080.750
December 23, 20252,0812,081.52,081.52,081.52,081598
December 22, 20252,080.442,078.752,078.752,080.442,078.751,000
December 19, 20252,075.52,082.52,082.52,082.52,075.59,992
December 18, 20252,0622,075.52,075.52,076.52,062804
December 17, 20252,069.52,055.752,055.752,069.52,055.751,113
December 16, 20252,065.252,065.252,065.252,065.252,065.250
December 15, 20252,070.572,074.752,074.752,074.752,070.574,378
December 12, 20252,0822,062.252,062.252,0822,062.251,206
December 11, 20252,0612,069.52,069.52,069.52,0613,248
December 10, 20252,058.852,054.52,054.52,058.852,054.44347
December 09, 20252,0672,060.52,060.52,0672,060.53,595
December 08, 20252,0612,0612,0612,0612,0610
December 05, 20252,061.52,060.252,060.252,061.52,060.25478
December 04, 20252,055.52,0592,0592,0592,055.5293
December 03, 20252,046.52,046.52,046.52,046.52,046.50
December 02, 20252,0432,0432,0432,052.152,043520
December 01, 20252,027.992,040.752,040.752,040.752,027.991,600
November 28, 20252,038.262,0422,0422,044.742,038.261,515
November 27, 20252,038.52,037.752,037.752,038.52,038.512
November 26, 20252,022.52,035.252,035.252,0372,022.51,680
November 25, 20251,9972,011.252,011.252,011.251,9971,300
November 24, 20251,989.981,997.31,997.31,9981,989.981,296
November 21, 20251,989.821,986.71,986.71,990.61,986.74,586
November 20, 20252,002.52,002.52,002.52,002.52,002.50
November 19, 20251,993.991,992.61,992.61,993.991,992.62,816
November 18, 20251,997.521,989.81,989.81,997.521,989.8500
November 17, 20252,0342,0292,0292,0342,025.261,611
November 14, 20252,0442,045.52,045.52,045.52,043.541,238
November 13, 20252,0742,064.752,064.752,0742,064.75804
November 12, 20252,074.822,0762,0762,0762,074.82480
November 11, 20252,045.52,056.52,056.52,056.52,045.54,255
November 10, 20252,028.52,035.752,035.752,035.752,028.58
November 07, 20252,0032,001.152,001.152,0032,001.155,288
November 06, 20252,013.52,013.52,013.52,013.52,013.547,104
November 05, 20252,033.52,033.52,033.52,033.52,033.547,313
November 04, 20252,006.592,0292,0292,0292,006.5922,042
November 03, 20252,032.012,036.252,036.252,045.752,032.01930
October 31, 20252,032.252,032.252,032.252,032.252,032.250
October 30, 20252,042.752,042.752,042.752,042.752,042.750
October 29, 20252,0522,044.52,044.52,052.72,044.5175
October 28, 20252,0442,045.252,045.252,045.252,044804
October 27, 20252,041.52,046.52,046.52,046.52,041.5804
October 24, 20252,036.752,036.752,036.752,036.752,036.750
October 23, 20252,0302,034.752,034.752,034.752,03048
October 22, 20252,036.772,024.52,024.52,036.772,024.582
October 21, 20252,038.252,038.252,038.252,038.252,038.250
October 20, 20252,021.32,034.252,021.32,034.252,021.36,814
October 17, 20251,995.22,009.752,009.752,0111,995.23,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved