UBS Core MSCI EMU UCITS ETF hGBP acc (UB0E.L) LSE

Currency In GBp

AD

UB0E.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,388.83 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.7 GBp. This corresponds to total returns of 138.88%, 77.08%, 25.37%, respectively, with annualized returns of 10.15%, 12.1%, 25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20262,345.52,3692,3692,3692,345.52,412
July 29, 20262,356.52,337.252,337.252,356.52,333.189,996
July 28, 20262,344.612,353.752,353.752,353.752,344.61804
July 27, 20262,361.52,3592,3592,362.52,35914,693
July 24, 20262,340.32,359.252,359.252,359.252,340.31,514
July 23, 20262,356.52,336.252,336.252,364.52,336.251,206
July 21, 20262,3582,361.252,361.252,3622,3476,634
July 20, 20262,345.692,342.752,342.752,347.452,342.753,618
July 16, 20262,339.852,3552,3552,3552,339.8584
July 15, 20262,363.52,3562,3562,366.52,3568,280
July 14, 20262,359.52,363.52,363.52,363.52,359.5808
July 10, 20262,3612,3612,3612,3612,350.5904
July 09, 20262,358.82,3662,3662,3662,358.8276
July 08, 20262,3432,3302,3302,3432,3301,206
July 07, 20262,393.52,3762,3762,393.52,376438
July 06, 20262,410.632,4042,4042,410.632,396.53,931
July 03, 20262,399.552,4132,4132,4132,399.5541,336
July 01, 20262,3702,367.52,367.52,3702,367.51,610
June 30, 20262,369.852,384.752,384.752,3872,369.852,630
June 29, 20262,352.252,3492,3492,352.252,346533
June 26, 20262,3502,345.252,345.252,3502,341.612,254
June 25, 20262,3592,363.252,363.252,3662,3599,718
June 24, 20262,3422,3442,3442,3442,336.510,199
June 23, 20262,3542,355.752,355.752,357.52,3484,923
June 19, 20262,3822,374.752,374.752,3822,374.753,217
June 17, 20262,349.572,373.52,373.52,373.52,349.5778
June 16, 20262,367.522,355.52,355.52,367.522,355.5422
June 15, 20262,3682,3482,3482,3682,3481,220
June 12, 20262,328.52,333.52,333.52,336.72,320.51,956
June 11, 20262,2862,2902,2902,2902,2866,646
June 10, 20262,2752,2742,2742,282.52,2554,562
June 09, 20262,2972,2792,2792,317.52,2793,035
June 08, 20262,2432,290.52,290.52,2922,2439,785
June 05, 20262,288.52,288.52,288.52,288.52,288.5456
June 03, 20262,2982,2882,2882,2982,288196
June 01, 20262,2902,2782,2782,2902,276543
May 29, 20262,2962,2882,2882,299.52,288730
May 28, 20262,287.52,287.252,287.252,2892,2792,972
May 27, 20262,3032,296.252,296.252,3112,28713,802
May 26, 20262,304.52,2922,2922,308.52,2922,816
May 22, 20262,263.52,275.252,275.252,275.252,263.51,437
May 21, 20262,249.52,251.52,251.52,259.52,249.54,710
May 20, 20262,224.52,251.252,251.252,2582,224.58,511
May 18, 20262,179.52,201.252,201.252,2162,179.55,137
May 15, 20262,2032,196.252,196.252,2032,1921,245
May 14, 20262,231.52,235.252,235.252,237.52,231.54,020
May 13, 20262,195.52,205.52,205.52,205.52,195.5404
May 12, 20262,2002,185.52,185.52,2012,185.51,206
May 11, 20262,2172,216.252,216.252,2172,212.51,571
May 08, 20262,211.52,213.252,213.252,215.52,211.55,222
May 07, 20262,2512,231.752,231.752,2512,231.75804
May 06, 20262,241.52,253.252,253.252,253.252,241.5474
May 05, 20262,1812,192.252,192.252,192.252,180.53,127
April 30, 20262,175.52,1872,1872,1872,175.52,150
April 29, 20262,1632,162.252,162.252,1682,162.25948
April 28, 20262,1732,1702,1702,1732,170254
April 27, 20262,186.52,177.252,177.252,186.52,177.2544
April 24, 20262,185.52,183.752,183.752,193.52,183.751,846
April 23, 20262,1862,1922,1922,1922,183805
April 21, 20262,205.52,206.252,206.252,206.252,205.5863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved