UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE

2,059.00

+12.5(+0.61%)

Updated at December 04 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,055.52,0592,0592,0592,055.5293
December 03, 20252,046.52,046.52,046.52,046.52,046.50
December 02, 20252,0432,0432,0432,052.152,043520
December 01, 20252,027.992,040.752,040.752,040.752,027.991,600
November 28, 20252,038.262,0422,0422,044.742,038.261,515
November 27, 20252,038.52,037.752,037.752,038.52,038.512
November 26, 20252,022.52,035.252,035.252,0372,022.51,680
November 25, 20251,9972,011.252,011.252,011.251,9971,300
November 24, 20251,989.981,997.31,997.31,9981,989.981,296
November 21, 20251,989.821,986.71,986.71,990.61,986.74,586
November 20, 20252,002.52,002.52,002.52,002.52,002.50
November 19, 20251,993.991,992.61,992.61,993.991,992.62,816
November 18, 20251,997.521,989.81,989.81,997.521,989.8500
November 17, 20252,0342,0292,0292,0342,025.261,611
November 14, 20252,0442,045.52,045.52,045.52,043.541,238
November 13, 20252,0742,064.752,064.752,0742,064.75804
November 12, 20252,074.822,0762,0762,0762,074.82480
November 11, 20252,045.52,056.52,056.52,056.52,045.54,255
November 10, 20252,028.52,035.752,035.752,035.752,028.58
November 07, 20252,0032,001.152,001.152,0032,001.155,288
November 06, 20252,013.52,013.52,013.52,013.52,013.547,104
November 05, 20252,033.52,033.52,033.52,033.52,033.547,313
November 04, 20252,006.592,0292,0292,0292,006.5922,042
November 03, 20252,032.012,036.252,036.252,045.752,032.01930
October 31, 20252,032.252,032.252,032.252,032.252,032.250
October 30, 20252,042.752,042.752,042.752,042.752,042.750
October 29, 20252,0522,044.52,044.52,052.72,044.5175
October 28, 20252,0442,045.252,045.252,045.252,044804
October 27, 20252,041.52,046.52,046.52,046.52,041.5804
October 24, 20252,036.752,036.752,036.752,036.752,036.750
October 23, 20252,0302,034.752,034.752,034.752,03048
October 22, 20252,036.772,024.52,024.52,036.772,024.582
October 21, 20252,038.252,038.252,038.252,038.252,038.250
October 20, 20252,021.32,034.252,021.32,034.252,021.36,814
October 17, 20251,995.22,009.752,009.752,0111,995.23,814
October 16, 20252,011.322,0252,0252,0252,011.321,241
October 15, 20252,013.52,013.52,013.52,013.52,013.5804
October 14, 20251,981.21,996.71,996.71,996.71,976.6303
October 13, 20252,0011,999.21,999.22,0011,998.27,954
October 10, 20252,023.51,989.71,989.72,023.51,989.73,599
October 09, 20252,0212,0212,0212,0212,0210
October 08, 20252,014.852,0272,0272,0272,014.85222
October 07, 20252,0132,0132,0132,0132,0130
October 06, 20252,010.52,018.52,018.52,0222,010.5888
October 03, 20252,0242,024.52,024.52,024.52,024781
October 02, 20252,0222,022.52,022.52,022.52,022800
October 01, 20252,0042,0042,0042,0042,0040
September 30, 20251,975.41,982.61,982.61,982.61,975.414
September 29, 20251,978.61,977.91,977.91,978.61,977.914
September 26, 20251,960.621,9701,9701,9701,960.62347
September 25, 20251,951.331,9511,9511,951.331,951328
September 24, 20251,961.81,961.41,961.41,961.81,961.43,409
September 23, 20251,967.481,964.21,964.21,967.481,964.23,858
September 22, 20251,954.331,953.61,953.61,954.331,953.6482
September 19, 20251,963.21,959.21,959.21,964.011,95910,515
September 18, 20251,958.21,958.21,958.21,958.21,958.20
September 17, 20251,939.41,933.31,933.31,939.41,933.32
September 16, 20251,936.11,936.11,936.11,936.11,936.10
September 15, 20251,960.21,960.21,960.21,960.21,960.20
September 12, 20251,944.061,943.61,943.61,944.681,943.6117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved