UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE

2,232.50

+26(+1.18%)

Updated at February 20 03:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2292,232.52,232.52,232.52,229314
February 19, 20262,206.52,206.52,206.52,206.52,206.50
February 18, 20262,209.682,221.252,221.252,221.252,209.682,161
February 17, 20262,181.52,193.252,193.252,193.252,1754,727
February 16, 20262,186.22,180.52,180.52,189.52,177.56,436
February 13, 20262,178.52,178.52,178.52,178.52,178.50
February 12, 20262,182.52,182.52,182.52,182.52,182.50
February 11, 20262,1942,1972,1972,199.52,193.51,860
February 10, 20262,206.482,2012,2012,206.482,2012,860
February 09, 20262,200.252,200.252,200.252,200.252,200.250
February 06, 20262,1702,1782,1782,1782,1701,255
February 05, 20262,171.22,1572,1572,171.22,1499,961
February 04, 20262,1882,178.752,178.752,1882,178.752
February 03, 20262,194.52,177.252,177.252,194.52,176.58,133
February 02, 20262,144.52,1822,1822,1832,144.51,303
January 30, 20262,156.252,156.252,156.252,156.252,156.250
January 29, 20262,165.72,139.752,139.752,165.72,139.75368
January 28, 20262,1602,154.52,154.52,1602,154.53,354
January 27, 20262,164.72,171.252,171.252,171.252,164.71,814
January 26, 20262,157.752,157.752,157.752,157.752,157.750
January 23, 20262,1522,147.52,147.52,1522,143.516,404
January 22, 20262,1602,1572,1572,1602,1515,359
January 21, 20262,121.662,1312,1312,131.52,121.661,210
January 20, 20262,1302,130.52,130.52,130.52,1161,121
January 19, 20262,152.52,144.752,144.752,152.52,142.361,295
January 16, 20262,174.672,172.52,172.52,176.442,172.5718
January 15, 20262,1782,182.252,182.252,182.252,1782
January 14, 20262,1792,169.752,169.752,179.52,169.7533,111
January 13, 20262,174.52,1702,1702,175.52,16924,830
January 12, 20262,1612,1692,1692,170.452,154.521,851
January 09, 20262,150.52,1642,1642,1642,150.5470
January 08, 20262,140.742,1402,1402,140.742,140264
January 07, 20262,1462,142.52,142.52,1462,142.546,855
January 06, 20262,138.52,144.252,144.252,144.252,131.196,915
January 05, 20262,127.422,138.752,138.752,138.752,123.51,859
January 02, 20262,104.642,113.252,113.252,113.682,104.64531
December 31, 20252,0912,092.52,092.52,092.52,090.517,930
December 30, 20252,091.862,1032,1032,1032,091.86286
December 29, 20252,081.52,084.252,084.252,084.252,081.5700
December 24, 20252,080.752,080.752,080.752,080.752,080.750
December 23, 20252,0812,081.52,081.52,081.52,081598
December 22, 20252,080.442,078.752,078.752,080.442,078.751,000
December 19, 20252,075.52,082.52,082.52,082.52,075.59,992
December 18, 20252,0622,075.52,075.52,076.52,062804
December 17, 20252,069.52,055.752,055.752,069.52,055.751,113
December 16, 20252,065.252,065.252,065.252,065.252,065.250
December 15, 20252,070.572,074.752,074.752,074.752,070.574,378
December 12, 20252,0822,062.252,062.252,0822,062.251,206
December 11, 20252,0612,069.52,069.52,069.52,0613,248
December 10, 20252,058.852,054.52,054.52,058.852,054.44347
December 09, 20252,0672,060.52,060.52,0672,060.53,595
December 08, 20252,0612,0612,0612,0612,0610
December 05, 20252,061.52,060.252,060.252,061.52,060.25478
December 04, 20252,055.52,0592,0592,0592,055.5293
December 03, 20252,046.52,046.52,046.52,046.52,046.50
December 02, 20252,0432,0432,0432,052.152,043520
December 01, 20252,027.992,040.752,040.752,040.752,027.991,600
November 28, 20252,038.262,0422,0422,044.742,038.261,515
November 27, 20252,038.52,037.752,037.752,038.52,038.512
November 26, 20252,022.52,035.252,035.252,0372,022.51,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved