UBS Core MSCI EMU UCITS ETF hGBP acc (UB0E.L) LSE

2,278.00

-10(-0.44%)

Updated at June 01 05:15PM

Currency In GBp

UB0E.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,297.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,741.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.89 GBp. This corresponds to total returns of 129.71%, 74.11%, 19.99%, respectively, with annualized returns of 9.86%, 11.72%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,2902,2782,2782,2902,276543
May 29, 20262,2962,2882,2882,299.52,288730
May 28, 20262,287.52,287.252,287.252,2892,2792,972
May 27, 20262,3032,296.252,296.252,3112,28713,802
May 26, 20262,304.52,2922,2922,308.52,2922,816
May 22, 20262,263.52,275.252,275.252,275.252,263.51,437
May 21, 20262,249.52,251.52,251.52,259.52,249.54,710
May 20, 20262,224.52,251.252,251.252,2582,224.58,511
May 18, 20262,179.52,201.252,201.252,2162,179.55,137
May 15, 20262,2032,196.252,196.252,2032,1921,245
May 14, 20262,231.52,235.252,235.252,237.52,231.54,020
May 13, 20262,195.52,205.52,205.52,205.52,195.5404
May 12, 20262,2002,185.52,185.52,2012,185.51,206
May 11, 20262,2172,216.252,216.252,2172,212.51,571
May 08, 20262,211.52,213.252,213.252,215.52,211.55,222
May 07, 20262,2512,231.752,231.752,2512,231.75804
May 06, 20262,241.52,253.252,253.252,253.252,241.5474
May 05, 20262,1812,192.252,192.252,192.252,180.53,127
April 30, 20262,175.52,1872,1872,1872,175.52,150
April 29, 20262,1632,162.252,162.252,1682,162.25948
April 28, 20262,1732,1702,1702,1732,170254
April 27, 20262,186.52,177.252,177.252,186.52,177.2544
April 24, 20262,185.52,183.752,183.752,193.52,183.751,846
April 23, 20262,1862,1922,1922,1922,183805
April 21, 20262,205.52,206.252,206.252,206.252,205.5863
April 20, 20262,219.82,221.52,221.52,224.82,219.81,159
April 17, 20262,240.62,240.252,240.252,240.62,240.25446
April 16, 20262,2102,2012,2012,2132,2014,555
April 15, 20262,211.82,203.752,203.752,215.52,203.5939
April 14, 20262,205.72,2152,2152,2152,205.7418
April 10, 20262,187.272,195.752,195.752,195.752,182.78846
April 09, 20262,1742,175.252,175.252,175.252,174478
April 08, 20262,1842,1852,1852,1912,18410,893
April 07, 20262,1092,086.752,086.752,1252,08355,662
April 02, 20262,081.052,100.752,100.752,100.752,079.91801
April 01, 20262,103.062,110.52,110.52,110.52,0974,353
March 31, 20262,055.142,049.52,049.52,0632,049.51,747
March 30, 20262,0402,036.752,036.752,0402,036.75510
March 27, 20262,053.342,028.752,028.752,053.342,028.75241
March 26, 20262,064.52,064.52,049.752,064.52,064.5482
March 25, 20262,081.32,076.252,076.252,081.32,076.25480
March 24, 20262,0442,051.52,051.52,051.52,0441,600
March 23, 20261,9882,0442,0442,102.451,9881,485
March 20, 20262,025.252,0262,0262,0332,025.254,547
March 19, 2026-1-12,065-1-10
March 18, 20262,1132,1132,1132,1132,1136,174
March 17, 20262,1152,118.752,118.752,118.752,115196
March 16, 20262,109.52,107.752,107.752,109.52,107.75487
March 13, 20262,098.752,098.752,098.752,098.752,098.750
March 12, 20262,108.752,108.752,108.752,108.752,108.750
March 11, 20262,1142,117.52,117.52,121.32,114361
March 10, 20262,142.52,134.52,134.52,142.52,134.5335
March 09, 20262,040.712,085.52,085.52,085.52,040.542,091
March 06, 2026-1-12,094.5-1-10
March 05, 20262,160.52,1172,1172,160.52,1171,120
March 04, 20262,1272,150.52,150.52,150.52,1273,260
March 03, 20262,120.972,1142,1142,120.972,114169
March 02, 20262,193.52,193.52,193.52,193.52,193.50
February 27, 20262,251.52,241.52,241.52,251.52,234.5858
February 26, 20262,254.452,244.752,244.752,254.452,244.75310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved