UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) LSE

Currency In GBp

AD

UB0E.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UB0E.L) since IPO date, it would be worth 2,395.13 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.72 GBp. This corresponds to total returns of 139.51%, 75.11%, 22.27%, respectively, with annualized returns of 10.05%, 11.86%, 22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,368.132,375.252,375.252,375.252,368.131,628
September 10, 20262,3712,3602,3602,3712,357.334
September 08, 20262,396.82,4062,4062,4062,396.84,130
September 07, 20262,401.52,401.252,401.252,401.52,401.251,002
September 04, 20262,388.52,397.752,397.752,397.752,388.51,336
September 03, 20262,379.342,389.752,389.752,389.752,379.341,001
September 02, 20262,379.82,382.252,382.252,382.252,379.84
September 01, 20262,3852,382.252,382.252,3892,382.25811
August 28, 20262,4212,4252,4252,4252,421104
August 27, 20262,408.952,403.752,403.752,408.952,403.75418
August 26, 20262,425.32,4222,4222,425.32,4221,062
August 25, 20262,427.382,419.752,419.752,427.382,419.7534
August 24, 20262,409.52,414.52,414.52,414.52,409.52,338
August 21, 20262,406.52,412.252,412.252,413.772,406.57,094
August 20, 20262,4092,404.752,404.752,4122,404.753,006
August 19, 20262,4112,409.752,409.752,4112,409.75334
August 18, 20262,4322,421.752,421.752,4322,421.751,002
August 17, 20262,460.52,450.52,450.52,460.52,450.5336
August 13, 20262,457.652,451.752,451.752,457.652,451.755,409
August 12, 20262,4522,446.52,446.52,455.22,446.55,044
August 10, 20262,440.52,439.752,439.752,442.072,4383,319
August 07, 20262,4342,4382,4382,4452,4348,239
August 06, 20262,424.82,434.252,434.252,4412,424.83,232
August 05, 20262,429.52,420.52,420.52,4302,420.57,274
August 04, 20262,415.052,422.252,422.252,422.252,4112,982
August 03, 20262,387.852,399.252,399.252,399.252,387.611,002
July 30, 20262,345.52,3692,3692,3692,345.52,412
July 29, 20262,356.52,337.252,337.252,356.52,333.189,996
July 28, 20262,344.612,353.752,353.752,353.752,344.61804
July 27, 20262,361.52,3592,3592,362.52,35914,693
July 24, 20262,340.32,359.252,359.252,359.252,340.31,514
July 23, 20262,356.52,336.252,336.252,364.52,336.251,206
July 21, 20262,3582,361.252,361.252,3622,3476,634
July 20, 20262,345.692,342.752,342.752,347.452,342.753,618
July 16, 20262,339.852,3552,3552,3552,339.8584
July 15, 20262,363.52,3562,3562,366.52,3568,280
July 14, 20262,359.52,363.52,363.52,363.52,359.5808
July 10, 20262,3612,3612,3612,3612,350.5904
July 09, 20262,358.82,3662,3662,3662,358.8276
July 08, 20262,3432,3302,3302,3432,3301,206
July 07, 20262,393.52,3762,3762,393.52,376438
July 06, 20262,410.632,4042,4042,410.632,396.53,931
July 03, 20262,399.552,4132,4132,4132,399.5541,336
July 01, 20262,3702,367.52,367.52,3702,367.51,610
June 30, 20262,369.852,384.752,384.752,3872,369.852,630
June 29, 20262,352.252,3492,3492,352.252,346533
June 26, 20262,3502,345.252,345.252,3502,341.612,254
June 25, 20262,3592,363.252,363.252,3662,3599,718
June 24, 20262,3422,3442,3442,3442,336.510,199
June 23, 20262,3542,355.752,355.752,357.52,3484,923
June 19, 20262,3822,374.752,374.752,3822,374.753,217
June 17, 20262,349.572,373.52,373.52,373.52,349.5778
June 16, 20262,367.522,355.52,355.52,367.522,355.5422
June 15, 20262,3682,3482,3482,3682,3481,220
June 12, 20262,328.52,333.52,333.52,336.72,320.51,956
June 11, 20262,2862,2902,2902,2902,2866,646
June 10, 20262,2752,2742,2742,282.52,2554,562
June 09, 20262,2972,2792,2792,317.52,2793,035
June 08, 20262,2432,290.52,290.52,2922,2439,785
June 05, 20262,288.52,288.52,288.52,288.52,288.5456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved