UBS Core MSCI EMU UCITS ETF hGBP dis (UB0F.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB0F.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) since IPO date, it would be worth 2,289.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,744.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.23 GBp. This corresponds to total returns of 128.95%, 74.42%, 12.42%, respectively, with annualized returns of 9.45%, 11.78%, 12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB0F.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,815.6 | 1,816.3 | 1,816.3 | 1,816.3 | 1,815.6 | 1,260 |
| September 30, 2026 | 1,841.8 | 1,841.2 | 1,841.2 | 1,841.8 | 1,841.2 | 420 |
| September 29, 2026 | 1,866.4 | 1,851.4 | 1,851.4 | 1,866.4 | 1,851.4 | 840 |
| September 28, 2026 | 1,857.4 | 1,852 | 1,852 | 1,861.6 | 1,852 | 9,181 |
| September 24, 2026 | 1,844.6 | 1,840.9 | 1,840.9 | 1,848.8 | 1,837.4 | 103,285 |
| September 23, 2026 | 1,855.4 | 1,850 | 1,850 | 1,855.4 | 1,850 | 2 |
| September 18, 2026 | 1,849.2 | 1,829.7 | 1,829.7 | 1,849.2 | 1,829.7 | 420 |
| September 17, 2026 | 1,848.8 | 1,853.2 | 1,853.2 | 1,853.2 | 1,848.8 | 13,076 |
| September 16, 2026 | 1,836.8 | 1,838 | 1,838 | 1,838 | 1,835.6 | 3,072 |
| September 15, 2026 | 1,819.4 | 1,825.5 | 1,825.5 | 1,831.11 | 1,813.8 | 34,377 |
| September 10, 2026 | 1,836.4 | 1,840.9 | 1,840.9 | 1,843.8 | 1,836.4 | 1,260 |
| September 09, 2026 | 1,845.8 | 1,849.2 | 1,849.2 | 1,851 | 1,845.8 | 9,548 |
| September 07, 2026 | 1,866.8 | 1,872.3 | 1,872.3 | 1,872.3 | 1,866.8 | 2,100 |
| September 04, 2026 | 1,862.8 | 1,870 | 1,870 | 1,870 | 1,861 | 6,498 |
| September 03, 2026 | 1,859.8 | 1,864.1 | 1,864.1 | 1,864.1 | 1,859.8 | 120 |
| August 28, 2026 | 1,886.8 | 1,891.1 | 1,891.1 | 1,891.1 | 1,886.8 | 1,260 |
| August 27, 2026 | 1,885.86 | 1,874.6 | 1,874.6 | 1,885.86 | 1,874.6 | 1,325 |
| August 25, 2026 | 1,890.2 | 1,886.8 | 1,886.8 | 1,890.2 | 1,886.8 | 694 |
| August 21, 2026 | 1,878.6 | 1,882.4 | 1,882.4 | 1,882.4 | 1,878.6 | 93 |
| August 20, 2026 | 1,876.4 | 1,875.9 | 1,875.9 | 1,876.4 | 1,875.9 | 49 |
| August 19, 2026 | 1,890.2 | 1,880.9 | 1,880.9 | 1,890.2 | 1,880.9 | 1 |
| August 18, 2026 | 1,902 | 1,889.5 | 1,889.5 | 1,903 | 1,889.5 | 17,660 |
| August 17, 2026 | 1,917.84 | 1,912.2 | 1,912.2 | 1,917.84 | 1,912.2 | 336 |
| August 14, 2026 | 1,915.4 | 1,910.6 | 1,910.6 | 1,915.4 | 1,910.6 | 1,260 |
| August 13, 2026 | 1,914 | 1,912.9 | 1,912.9 | 1,916.6 | 1,912.9 | 32,368 |
| August 12, 2026 | 1,949 | 1,942.4 | 1,942.4 | 1,950.2 | 1,942.4 | 48,304 |
| August 11, 2026 | 1,938.4 | 1,942.8 | 1,942.8 | 1,942.8 | 1,938.4 | 1,260 |
| August 10, 2026 | 1,938.6 | 1,938.8 | 1,938.8 | 1,939 | 1,936.4 | 9,240 |
| August 07, 2026 | 1,934 | 1,936.1 | 1,936.1 | 1,937 | 1,933 | 13,440 |
| August 06, 2026 | 1,931 | 1,933.6 | 1,933.6 | 1,933.6 | 1,931 | 1,680 |
| August 05, 2026 | 1,930.8 | 1,922.2 | 1,922.2 | 1,930.8 | 1,922.2 | 25,200 |
| August 04, 2026 | 1,915.2 | 1,923.6 | 1,923.6 | 1,923.6 | 1,915.2 | 2,520 |
| August 03, 2026 | 1,900.4 | 1,905.5 | 1,905.5 | 1,907 | 1,896.2 | 6,383 |
| July 31, 2026 | 1,897.4 | 1,885.5 | 1,885.5 | 1,897.4 | 1,881.6 | 6,036 |
| July 30, 2026 | 1,863.6 | 1,881.3 | 1,881.3 | 1,882.76 | 1,859.8 | 8,187 |
| July 29, 2026 | 1,867.4 | 1,856.6 | 1,856.6 | 1,867.4 | 1,856.6 | 3,128 |
| July 28, 2026 | 1,861.8 | 1,870.7 | 1,870.7 | 1,870.7 | 1,861.8 | 3,642 |
| July 27, 2026 | 1,887.6 | 1,873.1 | 1,873.1 | 1,896.6 | 1,873.1 | 28,686 |
| July 23, 2026 | 1,856.8 | 1,855.8 | 1,855.8 | 1,864.06 | 1,855.8 | 8,050 |
| July 22, 2026 | 1,871.6 | 1,888.3 | 1,888.3 | 1,888.3 | 1,870.2 | 12,099 |
| July 21, 2026 | 1,867.8 | 1,876 | 1,876 | 1,876 | 1,867.8 | 503 |
| July 17, 2026 | 1,855.6 | 1,858.3 | 1,858.3 | 1,858.3 | 1,850.2 | 12,575 |
| July 16, 2026 | 1,860.6 | 1,870.9 | 1,870.9 | 1,870.9 | 1,860.6 | 3,018 |
| July 15, 2026 | 1,876.8 | 1,872.6 | 1,872.6 | 1,880.4 | 1,872.6 | 6,036 |
| July 13, 2026 | 1,870.4 | 1,872.5 | 1,872.5 | 1,873.6 | 1,868.8 | 6,036 |
| July 09, 2026 | 1,876.2 | 1,878.2 | 1,878.2 | 1,878.2 | 1,875.4 | 3,521 |
| July 08, 2026 | 1,858.4 | 1,849.9 | 1,849.9 | 1,863.6 | 1,849.9 | 11,132 |
| July 07, 2026 | 1,899.6 | 1,887.9 | 1,887.9 | 1,899.8 | 1,887.9 | 6,539 |
| July 06, 2026 | 1,914.73 | 1,910.6 | 1,910.6 | 1,914.73 | 1,907.2 | 3,763 |
| July 03, 2026 | 1,906.8 | 1,916.7 | 1,916.7 | 1,916.7 | 1,906.6 | 1,509 |
| July 02, 2026 | 1,901.4 | 1,895.6 | 1,895.6 | 1,901.4 | 1,895.6 | 1,006 |
| July 01, 2026 | 1,889 | 1,881.3 | 1,881.3 | 1,893.22 | 1,874.8 | 16,926 |
| June 30, 2026 | 1,895 | 1,894.8 | 1,894.8 | 1,895 | 1,894.8 | 5,278 |
| June 29, 2026 | 1,866.05 | 1,866.8 | 1,866.8 | 1,866.8 | 1,866.05 | 12,290 |
| June 26, 2026 | 1,867 | 1,863.9 | 1,863.9 | 1,867 | 1,861.27 | 1,514 |
| June 25, 2026 | 1,873.6 | 1,877.3 | 1,877.3 | 1,882.6 | 1,870.2 | 11,898 |
| June 24, 2026 | 1,865.6 | 1,863.4 | 1,863.4 | 1,865.6 | 1,858.4 | 73,246 |
| June 23, 2026 | 1,864.55 | 1,870.3 | 1,870.3 | 1,873.27 | 1,864.55 | 19,267 |
| June 22, 2026 | 1,885.8 | 1,895 | 1,895 | 1,895 | 1,885.8 | 111,500 |
| June 12, 2026 | 1,841.4 | 1,853.2 | 1,853.2 | 1,853.2 | 1,841.4 | 1,511 |
AD
