UBS Core MSCI EMU UCITS ETF hGBP dis (UB0F.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB0F.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) since IPO date, it would be worth 2,372.87 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,733.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.97 GBp. This corresponds to total returns of 137.29%, 73.31%, 19.3%, respectively, with annualized returns of 10%, 11.63%, 19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB0F.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,878.6 | 1,882.4 | 1,882.4 | 1,882.4 | 1,878.6 | 93 |
| August 20, 2026 | 1,876.4 | 1,875.9 | 1,875.9 | 1,876.4 | 1,875.9 | 49 |
| August 19, 2026 | 1,890.2 | 1,880.9 | 1,880.9 | 1,890.2 | 1,880.9 | 1 |
| August 18, 2026 | 1,902 | 1,889.5 | 1,889.5 | 1,903 | 1,889.5 | 17,660 |
| August 17, 2026 | 1,917.84 | 1,912.2 | 1,912.2 | 1,917.84 | 1,912.2 | 336 |
| August 14, 2026 | 1,915.4 | 1,910.6 | 1,910.6 | 1,915.4 | 1,910.6 | 1,260 |
| August 13, 2026 | 1,914 | 1,912.9 | 1,912.9 | 1,916.6 | 1,912.9 | 32,368 |
| August 12, 2026 | 1,949 | 1,942.4 | 1,942.4 | 1,950.2 | 1,942.4 | 48,304 |
| August 11, 2026 | 1,938.4 | 1,942.8 | 1,942.8 | 1,942.8 | 1,938.4 | 1,260 |
| August 10, 2026 | 1,938.6 | 1,938.8 | 1,938.8 | 1,939 | 1,936.4 | 9,240 |
| August 07, 2026 | 1,934 | 1,936.1 | 1,936.1 | 1,937 | 1,933 | 13,440 |
| August 06, 2026 | 1,931 | 1,933.6 | 1,933.6 | 1,933.6 | 1,931 | 1,680 |
| August 05, 2026 | 1,930.8 | 1,922.2 | 1,922.2 | 1,930.8 | 1,922.2 | 25,200 |
| August 04, 2026 | 1,915.2 | 1,923.6 | 1,923.6 | 1,923.6 | 1,915.2 | 2,520 |
| August 03, 2026 | 1,900.4 | 1,905.5 | 1,905.5 | 1,907 | 1,896.2 | 6,383 |
| July 31, 2026 | 1,897.4 | 1,885.5 | 1,885.5 | 1,897.4 | 1,881.6 | 6,036 |
| July 30, 2026 | 1,863.6 | 1,881.3 | 1,881.3 | 1,882.76 | 1,859.8 | 8,187 |
| July 29, 2026 | 1,867.4 | 1,856.6 | 1,856.6 | 1,867.4 | 1,856.6 | 3,128 |
| July 28, 2026 | 1,861.8 | 1,870.7 | 1,870.7 | 1,870.7 | 1,861.8 | 3,642 |
| July 27, 2026 | 1,887.6 | 1,873.1 | 1,873.1 | 1,896.6 | 1,873.1 | 28,686 |
| July 23, 2026 | 1,856.8 | 1,855.8 | 1,855.8 | 1,864.06 | 1,855.8 | 8,050 |
| July 22, 2026 | 1,871.6 | 1,888.3 | 1,888.3 | 1,888.3 | 1,870.2 | 12,099 |
| July 21, 2026 | 1,867.8 | 1,876 | 1,876 | 1,876 | 1,867.8 | 503 |
| July 17, 2026 | 1,855.6 | 1,858.3 | 1,858.3 | 1,858.3 | 1,850.2 | 12,575 |
| July 16, 2026 | 1,860.6 | 1,870.9 | 1,870.9 | 1,870.9 | 1,860.6 | 3,018 |
| July 15, 2026 | 1,876.8 | 1,872.6 | 1,872.6 | 1,880.4 | 1,872.6 | 6,036 |
| July 13, 2026 | 1,870.4 | 1,872.5 | 1,872.5 | 1,873.6 | 1,868.8 | 6,036 |
| July 09, 2026 | 1,876.2 | 1,878.2 | 1,878.2 | 1,878.2 | 1,875.4 | 3,521 |
| July 08, 2026 | 1,858.4 | 1,849.9 | 1,849.9 | 1,863.6 | 1,849.9 | 11,132 |
| July 07, 2026 | 1,899.6 | 1,887.9 | 1,887.9 | 1,899.8 | 1,887.9 | 6,539 |
| July 06, 2026 | 1,914.73 | 1,910.6 | 1,910.6 | 1,914.73 | 1,907.2 | 3,763 |
| July 03, 2026 | 1,906.8 | 1,916.7 | 1,916.7 | 1,916.7 | 1,906.6 | 1,509 |
| July 02, 2026 | 1,901.4 | 1,895.6 | 1,895.6 | 1,901.4 | 1,895.6 | 1,006 |
| July 01, 2026 | 1,889 | 1,881.3 | 1,881.3 | 1,893.22 | 1,874.8 | 16,926 |
| June 30, 2026 | 1,895 | 1,894.8 | 1,894.8 | 1,895 | 1,894.8 | 5,278 |
| June 29, 2026 | 1,866.05 | 1,866.8 | 1,866.8 | 1,866.8 | 1,866.05 | 12,290 |
| June 26, 2026 | 1,867 | 1,863.9 | 1,863.9 | 1,867 | 1,861.27 | 1,514 |
| June 25, 2026 | 1,873.6 | 1,877.3 | 1,877.3 | 1,882.6 | 1,870.2 | 11,898 |
| June 24, 2026 | 1,865.6 | 1,863.4 | 1,863.4 | 1,865.6 | 1,858.4 | 73,246 |
| June 23, 2026 | 1,864.55 | 1,870.3 | 1,870.3 | 1,873.27 | 1,864.55 | 19,267 |
| June 22, 2026 | 1,885.8 | 1,895 | 1,895 | 1,895 | 1,885.8 | 111,500 |
| June 12, 2026 | 1,841.4 | 1,853.2 | 1,853.2 | 1,853.2 | 1,841.4 | 1,511 |
| June 11, 2026 | 1,807 | 1,817.9 | 1,817.9 | 1,820.8 | 1,807 | 32,185 |
| June 10, 2026 | 1,816.2 | 1,806.3 | 1,806.3 | 1,816.6 | 1,794.6 | 26,822 |
| June 08, 2026 | 1,798.2 | 1,819.7 | 1,819.7 | 1,821.2 | 1,798.2 | 84,521 |
| June 01, 2026 | 1,811.4 | 1,811.4 | 1,811.4 | 1,811.4 | 1,811.4 | 240 |
| May 29, 2026 | 1,807.4 | 1,814.2 | 1,814.2 | 1,823.4 | 1,807.4 | 1,026 |
| May 28, 2026 | 1,816.8 | 1,816.8 | 1,816.8 | 1,816.8 | 1,812.4 | 3,018 |
| May 22, 2026 | 1,804.4 | 1,807.9 | 1,807.9 | 1,807.9 | 1,804.4 | 2 |
| May 21, 2026 | 1,790.27 | 1,791.5 | 1,791.5 | 1,793.53 | 1,790.27 | 4 |
| May 18, 2026 | 1,730.2 | 1,749.1 | 1,749.1 | 1,760.4 | 1,730.2 | 6,539 |
| May 15, 2026 | 1,741.4 | 1,744.5 | 1,744.5 | 1,744.5 | 1,741.2 | 1,509 |
| May 14, 2026 | 1,773.4 | 1,775.2 | 1,775.2 | 1,777.2 | 1,773.4 | 6,036 |
| May 12, 2026 | 1,747.4 | 1,736 | 1,736 | 1,748.4 | 1,736 | 1,509 |
| May 08, 2026 | 1,756.8 | 1,758.1 | 1,758.1 | 1,760.6 | 1,756.8 | 7,793 |
| May 06, 2026 | 1,783.4 | 1,789.7 | 1,789.7 | 1,789.7 | 1,783.4 | 240 |
| May 05, 2026 | 1,733.67 | 1,740.7 | 1,740.7 | 1,741.2 | 1,731.4 | 6,267 |
| April 30, 2026 | 1,736.6 | 1,736.7 | 1,736.7 | 1,736.7 | 1,736.6 | 503 |
| April 29, 2026 | 1,720.02 | 1,717.7 | 1,717.7 | 1,720.8 | 1,717.7 | 249 |
| April 27, 2026 | 1,747.21 | 1,729 | 1,729 | 1,747.21 | 1,729 | 1,717 |
AD
