UBS Core MSCI EMU UCITS ETF hGBP dis (UB0F.L) LSE
1,733.80
-9.8(-0.56%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UB0F.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) since IPO date, it would be worth 2,185.55 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,707.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.1 GBp. This corresponds to total returns of 118.56%, 70.77%, 23.01%, respectively, with annualized returns of 9.36%, 11.3%, 23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UB0F.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,735.13 | 1,742.5 | 1,742.5 | 1,742.5 | 1,733.8 | 1,066 |
| April 21, 2026 | 1,774 | 1,752.3 | 1,752.3 | 1,774 | 1,752.3 | 108 |
| April 20, 2026 | 1,760.2 | 1,764.6 | 1,764.6 | 1,764.6 | 1,760.2 | 282 |
| April 15, 2026 | 1,757.2 | 1,750.7 | 1,750.7 | 1,759.8 | 1,750.7 | 2,012 |
| April 14, 2026 | 1,753.8 | 1,759.3 | 1,759.3 | 1,759.3 | 1,753.8 | 160 |
| April 13, 2026 | 1,725.2 | 1,725.2 | 1,725.2 | 1,725.2 | 1,725.2 | 400 |
| April 10, 2026 | 1,737.8 | 1,742.2 | 1,742.2 | 1,742.2 | 1,737.8 | 632 |
| April 09, 2026 | 1,719.8 | 1,727.9 | 1,727.9 | 1,727.9 | 1,719.8 | 1,509 |
| April 08, 2026 | 1,739.8 | 1,730.4 | 1,730.4 | 1,740 | 1,730.4 | 2,515 |
| April 07, 2026 | 1,681.2 | 1,656.4 | 1,656.4 | 1,682.6 | 1,656.4 | 71,872 |
| April 01, 2026 | 1,680 | 1,676.4 | 1,676.4 | 1,680 | 1,676.4 | 1,006 |
| March 31, 2026 | 1,629.4 | 1,627.6 | 1,627.6 | 1,639.4 | 1,627.6 | 4,525 |
| March 30, 2026 | 1,615.8 | 1,617.7 | 1,617.7 | 1,625.6 | 1,615.8 | 2,515 |
| March 27, 2026 | 1,627.4 | 1,611.4 | 1,611.4 | 1,627.4 | 1,611.4 | 1,600 |
| March 26, 2026 | -1 | -1 | 1,627.8 | -1 | -1 | 0 |
| March 25, 2026 | 1,654 | 1,649.2 | 1,649.2 | 1,656 | 1,637.56 | 1,261 |
| March 24, 2026 | 1,624 | 1,629.9 | 1,629.9 | 1,629.9 | 1,623.6 | 1,509 |
| March 23, 2026 | 1,573.68 | 1,623.9 | 1,623.9 | 1,641 | 1,571.8 | 15,497 |
| March 20, 2026 | 1,613.25 | 1,614.35 | 1,609.1 | 1,614.35 | 1,613.25 | 4 |
| March 19, 2026 | 1,647.8 | 1,640.4 | 1,640.4 | 1,649.2 | 1,640.4 | 2,012 |
| March 18, 2026 | 1,678.4 | 1,678.4 | 1,678.4 | 1,678.4 | 1,678.4 | 0 |
| March 17, 2026 | 1,683.1 | 1,683.1 | 1,683.1 | 1,683.1 | 1,683.1 | 0 |
| March 16, 2026 | 1,672.87 | 1,673.9 | 1,673.9 | 1,673.9 | 1,672.87 | 2 |
| March 13, 2026 | 1,654.94 | 1,666.7 | 1,666.7 | 1,666.7 | 1,654.94 | 1,200 |
| March 12, 2026 | 1,683.2 | 1,675.2 | 1,675.2 | 1,683.2 | 1,675.2 | 2,032 |
| March 11, 2026 | 1,682.1 | 1,682.1 | 1,682.1 | 1,682.1 | 1,682.1 | 0 |
| March 10, 2026 | 1,697 | 1,693.4 | 1,693.4 | 1,700.6 | 1,693.4 | 7,042 |
| March 09, 2026 | -1 | -1 | 1,655.3 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1,663.2 | -1 | -1 | 0 |
| March 05, 2026 | 1,713.4 | 1,681.6 | 1,681.6 | 1,717.6 | 1,681.6 | 2,515 |
| March 04, 2026 | 1,699.22 | 1,708.3 | 1,708.3 | 1,708.3 | 1,699.22 | 1,084 |
| March 03, 2026 | 1,679.2 | 1,679.2 | 1,679.2 | 1,679.2 | 1,679.2 | 0 |
| March 02, 2026 | 1,739.6 | 1,742.5 | 1,742.5 | 1,743.6 | 1,739.6 | 1,006 |
| February 27, 2026 | 1,777 | 1,780.7 | 1,780.7 | 1,780.7 | 1,777 | 160 |
| February 26, 2026 | 1,789.4 | 1,782.9 | 1,782.9 | 1,789.4 | 1,782.9 | 866 |
| February 25, 2026 | 1,784.9 | 1,784.9 | 1,784.9 | 1,784.9 | 1,784.9 | 0 |
| February 24, 2026 | 1,772.5 | 1,772.5 | 1,772.5 | 1,772.5 | 1,772.5 | 0 |
| February 23, 2026 | 1,773.93 | 1,768.9 | 1,768.9 | 1,773.93 | 1,767.93 | 1,550 |
| February 20, 2026 | -1 | -1 | 1,773 | -1 | -1 | 0 |
| February 19, 2026 | 1,748.47 | 1,751.9 | 1,751.9 | 1,752.33 | 1,748.47 | 6 |
| February 18, 2026 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 0 |
| February 17, 2026 | 1,733 | 1,742.1 | 1,742.1 | 1,742.1 | 1,733 | 28 |
| February 16, 2026 | 1,736.4 | 1,731.9 | 1,731.9 | 1,736.4 | 1,731.9 | 28 |
| February 13, 2026 | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | 0 |
| February 12, 2026 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | 0 |
| February 11, 2026 | 1,743.47 | 1,744.7 | 1,744.7 | 1,744.7 | 1,743.47 | 7 |
| February 10, 2026 | 1,750.07 | 1,747.9 | 1,747.9 | 1,750.07 | 1,747.9 | 450 |
| February 09, 2026 | 1,747.6 | 1,747.6 | 1,747.6 | 1,747.6 | 1,747.6 | 0 |
| February 06, 2026 | 1,739.5 | 1,739.5 | 1,729.55 | 1,739.5 | 1,739.5 | 0 |
| February 05, 2026 | 1,723.1 | 1,723.1 | 1,713.24 | 1,723.1 | 1,723.1 | 0 |
| February 04, 2026 | 1,747.8 | 1,740.1 | 1,730.15 | 1,747.8 | 1,740.1 | 2 |
| February 03, 2026 | 1,739.7 | 1,739.7 | 1,729.75 | 1,739.7 | 1,739.7 | 0 |
| February 02, 2026 | 1,741.3 | 1,741.3 | 1,731.34 | 1,741.3 | 1,741.3 | 0 |
| January 30, 2026 | 1,722.3 | 1,722.3 | 1,712.45 | 1,722.3 | 1,722.3 | 0 |
| January 29, 2026 | 1,707.9 | 1,707.9 | 1,698.13 | 1,707.9 | 1,707.9 | 0 |
| January 28, 2026 | 1,722.3 | 1,722.3 | 1,712.45 | 1,722.3 | 1,722.3 | 0 |
| January 27, 2026 | 1,731.87 | 1,733.6 | 1,723.68 | 1,733.94 | 1,731.87 | 4 |
| January 26, 2026 | 1,723.4 | 1,723.4 | 1,713.54 | 1,723.4 | 1,723.4 | 0 |
| January 23, 2026 | 1,716.1 | 1,716.1 | 1,706.28 | 1,716.1 | 1,716.1 | 0 |
| January 22, 2026 | 1,723.4 | 1,723.4 | 1,713.54 | 1,723.4 | 1,723.4 | 0 |
