UBS Core MSCI EMU UCITS ETF hGBP dis (UB0F.L) LSE

Currency In GBp

AD

UB0F.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) since IPO date, it would be worth 2,355.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,766.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.24 GBp. This corresponds to total returns of 135.57%, 76.65%, 22.12%, respectively, with annualized returns of 10.04%, 12.05%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB0F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261,876.21,878.21,878.21,878.21,875.43,521
July 08, 20261,858.41,849.91,849.91,863.61,849.911,132
July 07, 20261,899.61,887.91,887.91,899.81,887.96,539
July 06, 20261,914.731,910.61,910.61,914.731,907.23,763
July 03, 20261,906.81,916.71,916.71,916.71,906.61,509
July 02, 20261,901.41,895.61,895.61,901.41,895.61,006
July 01, 20261,8891,881.31,881.31,893.221,874.816,926
June 30, 20261,8951,894.81,894.81,8951,894.85,278
June 29, 20261,866.051,866.81,866.81,866.81,866.0512,290
June 26, 20261,8671,863.91,863.91,8671,861.271,514
June 25, 20261,873.61,877.31,877.31,882.61,870.211,898
June 24, 20261,865.61,863.41,863.41,865.61,858.473,246
June 23, 20261,864.551,870.31,870.31,873.271,864.5519,267
June 22, 20261,885.81,8951,8951,8951,885.8111,500
June 12, 20261,841.41,853.21,853.21,853.21,841.41,511
June 11, 20261,8071,817.91,817.91,820.81,80732,185
June 10, 20261,816.21,806.31,806.31,816.61,794.626,822
June 08, 20261,798.21,819.71,819.71,821.21,798.284,521
June 01, 20261,811.41,811.41,811.41,811.41,811.4240
May 29, 20261,807.41,814.21,814.21,823.41,807.41,026
May 28, 20261,816.81,816.81,816.81,816.81,812.43,018
May 22, 20261,804.41,807.91,807.91,807.91,804.42
May 21, 20261,790.271,791.51,791.51,793.531,790.274
May 18, 20261,730.21,749.11,749.11,760.41,730.26,539
May 15, 20261,741.41,744.51,744.51,744.51,741.21,509
May 14, 20261,773.41,775.21,775.21,777.21,773.46,036
May 12, 20261,747.41,7361,7361,748.41,7361,509
May 08, 20261,756.81,758.11,758.11,760.61,756.87,793
May 06, 20261,783.41,789.71,789.71,789.71,783.4240
May 05, 20261,733.671,740.71,740.71,741.21,731.46,267
April 30, 20261,736.61,736.71,736.71,736.71,736.6503
April 29, 20261,720.021,717.71,717.71,720.81,717.7249
April 27, 20261,747.211,7291,7291,747.211,7291,717
April 23, 20261,735.131,742.51,742.51,742.51,733.81,066
April 21, 20261,7741,752.31,752.31,7741,752.3108
April 20, 20261,760.21,764.61,764.61,764.61,760.2282
April 15, 20261,757.21,750.71,750.71,759.81,750.72,012
April 14, 20261,753.81,759.31,759.31,759.31,753.8160
April 13, 20261,725.21,725.21,725.21,725.21,725.2400
April 10, 20261,737.81,742.21,742.21,742.21,737.8632
April 09, 20261,719.81,727.91,727.91,727.91,719.81,509
April 08, 20261,739.81,730.41,730.41,7401,730.42,515
April 07, 20261,681.21,656.41,656.41,682.61,656.471,872
April 01, 20261,6801,676.41,676.41,6801,676.41,006
March 31, 20261,629.41,627.61,627.61,639.41,627.64,525
March 30, 20261,615.81,617.71,617.71,625.61,615.82,515
March 27, 20261,627.41,611.41,611.41,627.41,611.41,600
March 26, 2026-1-11,627.8-1-10
March 25, 20261,6541,649.21,649.21,6561,637.561,261
March 24, 20261,6241,629.91,629.91,629.91,623.61,509
March 23, 20261,573.681,623.91,623.91,6411,571.815,497
March 20, 20261,613.251,614.351,609.11,614.351,613.254
March 19, 20261,647.81,640.41,640.41,649.21,640.42,012
March 18, 20261,678.41,678.41,678.41,678.41,678.40
March 17, 20261,683.11,683.11,683.11,683.11,683.10
March 16, 20261,672.871,673.91,673.91,673.91,672.872
March 13, 20261,654.941,666.71,666.71,666.71,654.941,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved