1,751.90
-12.6(-0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,748.47 | 1,751.9 | 1,751.9 | 1,752.33 | 1,748.47 | 6 |
| February 18, 2026 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 0 |
| February 17, 2026 | 1,733 | 1,742.1 | 1,742.1 | 1,742.1 | 1,733 | 28 |
| February 16, 2026 | 1,736.4 | 1,731.9 | 1,731.9 | 1,736.4 | 1,731.9 | 28 |
| February 13, 2026 | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | 0 |
| February 12, 2026 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | 0 |
| February 11, 2026 | 1,743.47 | 1,744.7 | 1,744.7 | 1,744.7 | 1,743.47 | 7 |
| February 10, 2026 | 1,750.07 | 1,747.9 | 1,747.9 | 1,750.07 | 1,747.9 | 450 |
| February 09, 2026 | 1,747.6 | 1,747.6 | 1,747.6 | 1,747.6 | 1,747.6 | 0 |
| February 06, 2026 | 1,739.5 | 1,739.5 | 1,729.55 | 1,739.5 | 1,739.5 | 0 |
| February 05, 2026 | 1,723.1 | 1,723.1 | 1,713.24 | 1,723.1 | 1,723.1 | 0 |
| February 04, 2026 | 1,747.8 | 1,740.1 | 1,730.15 | 1,747.8 | 1,740.1 | 2 |
| February 03, 2026 | 1,739.7 | 1,739.7 | 1,729.75 | 1,739.7 | 1,739.7 | 0 |
| February 02, 2026 | 1,741.3 | 1,741.3 | 1,731.34 | 1,741.3 | 1,741.3 | 0 |
| January 30, 2026 | 1,722.3 | 1,722.3 | 1,712.45 | 1,722.3 | 1,722.3 | 0 |
| January 29, 2026 | 1,707.9 | 1,707.9 | 1,698.13 | 1,707.9 | 1,707.9 | 0 |
| January 28, 2026 | 1,722.3 | 1,722.3 | 1,712.45 | 1,722.3 | 1,722.3 | 0 |
| January 27, 2026 | 1,731.87 | 1,733.6 | 1,733.6 | 1,733.94 | 1,731.87 | 4 |
| January 26, 2026 | 1,723.4 | 1,723.4 | 1,723.4 | 1,723.4 | 1,723.4 | 0 |
| January 23, 2026 | 1,716.1 | 1,716.1 | 1,716.1 | 1,716.1 | 1,716.1 | 0 |
| January 22, 2026 | 1,723.4 | 1,723.4 | 1,723.4 | 1,723.4 | 1,723.4 | 0 |
| January 21, 2026 | 1,701.6 | 1,701.6 | 1,701.6 | 1,701.6 | 1,701.6 | 0 |
| January 20, 2026 | 1,701.9 | 1,701.9 | 1,701.9 | 1,701.9 | 1,701.9 | 0 |
| January 19, 2026 | 1,712.8 | 1,712.8 | 1,712.8 | 1,712.8 | 1,712.8 | 0 |
| January 16, 2026 | 1,735.8 | 1,735.8 | 1,735.8 | 1,735.8 | 1,735.8 | 0 |
| January 15, 2026 | 1,741.4 | 1,742.8 | 1,742.8 | 1,742.8 | 1,740 | 7,031 |
| January 14, 2026 | 1,731.4 | 1,733 | 1,733 | 1,733 | 1,731.4 | 1,006 |
| January 13, 2026 | 1,734.2 | 1,732.6 | 1,732.6 | 1,734.2 | 1,732.6 | 1,127 |
| January 12, 2026 | 1,722.81 | 1,732.2 | 1,732.2 | 1,732.2 | 1,722.81 | 484 |
| January 09, 2026 | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0 |
| January 08, 2026 | 1,708.7 | 1,708.7 | 1,708.7 | 1,708.7 | 1,708.7 | 0 |
| January 07, 2026 | 1,712.4 | 1,712.4 | 1,712.4 | 1,712.4 | 1,712.4 | 0 |
| January 06, 2026 | 1,712.4 | 1,712.4 | 1,712.4 | 1,712.4 | 1,712.4 | 0 |
| January 05, 2026 | 1,704.6 | 1,708.4 | 1,708.4 | 1,708.4 | 1,704.6 | 1,898 |
| January 02, 2026 | 1,688.5 | 1,688.5 | 1,688.5 | 1,688.5 | 1,688.5 | 0 |
| December 31, 2025 | 1,671.1 | 1,671.1 | 1,671.1 | 1,671.1 | 1,671.1 | 0 |
| December 30, 2025 | 1,667.2 | 1,680 | 1,680 | 1,680 | 1,667.2 | 119 |
| December 29, 2025 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 0 |
| December 24, 2025 | 1,662.3 | 1,662.3 | 1,662.3 | 1,662.3 | 1,662.3 | 0 |
| December 23, 2025 | 1,660.2 | 1,660.2 | 1,660.2 | 1,660.2 | 1,660.2 | 0 |
| December 22, 2025 | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 0 |
| December 19, 2025 | 1,662.86 | 1,664.8 | 1,664.8 | 1,664.8 | 1,662.86 | 4 |
| December 18, 2025 | 1,657.4 | 1,657.4 | 1,657.4 | 1,657.4 | 1,657.4 | 0 |
| December 17, 2025 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 0 |
| December 16, 2025 | 1,649.7 | 1,649.7 | 1,649.7 | 1,649.7 | 1,649.7 | 0 |
| December 15, 2025 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 0 |
| December 12, 2025 | 1,646.7 | 1,646.7 | 1,646.7 | 1,646.7 | 1,646.7 | 0 |
| December 11, 2025 | 1,653.5 | 1,653.5 | 1,653.5 | 1,653.5 | 1,653.5 | 0 |
| December 10, 2025 | 1,640.6 | 1,640.6 | 1,640.6 | 1,640.6 | 1,640.6 | 0 |
| December 09, 2025 | 1,646.92 | 1,643 | 1,643 | 1,646.92 | 1,643 | 594 |
| December 08, 2025 | 1,646.3 | 1,646.3 | 1,646.3 | 1,646.3 | 1,646.3 | 0 |
| December 05, 2025 | 1,645.4 | 1,645.4 | 1,645.4 | 1,645.4 | 1,645.4 | 0 |
| December 04, 2025 | 1,644.4 | 1,644.4 | 1,644.4 | 1,644.4 | 1,644.4 | 0 |
| December 03, 2025 | 1,635.1 | 1,635.1 | 1,635.1 | 1,635.1 | 1,635.1 | 0 |
| December 02, 2025 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | 0 |
| December 01, 2025 | 1,630.4 | 1,630.4 | 1,630.4 | 1,630.4 | 1,630.4 | 0 |
| November 28, 2025 | 1,631.3 | 1,631.3 | 1,631.3 | 1,631.3 | 1,631.3 | 0 |
| November 27, 2025 | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0 |
| November 26, 2025 | 1,620.67 | 1,625.9 | 1,625.9 | 1,626.13 | 1,620.67 | 4 |
| November 25, 2025 | 1,605 | 1,606.9 | 1,606.9 | 1,606.9 | 1,605 | 892 |