UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) LSE

1,605.60

-12.8(-0.79%)

Updated at October 17 02:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,596.41,605.61,605.61,608.21,596.42,493
October 16, 20251,605.41,618.41,618.41,618.41,605.41,006
October 15, 20251,6161,608.81,608.81,6161,608.81,511
October 14, 20251,595.11,595.11,595.11,595.11,595.10
October 13, 20251,596.61,597.21,597.21,597.21,596.41,509
October 10, 20251,593.81,5901,5901,593.81,5906,321
October 09, 20251,6201,6151,6151,6201,615292
October 08, 20251,615.81,6201,6201,6201,615.8132
October 07, 20251,608.81,608.81,608.81,608.81,608.80
October 06, 20251,605.41,612.11,612.11,612.11,605.412
October 03, 20251,6171,6171,6171,6171,6170
October 02, 20251,615.71,615.71,615.71,615.71,615.70
October 01, 20251,601.41,601.41,601.41,601.41,601.40
September 30, 20251,583.81,583.81,583.81,583.81,583.80
September 29, 20251,580.11,580.11,580.11,580.11,580.10
September 26, 20251,572.641,574.21,574.21,574.21,572.644
September 25, 20251,561.41,561.41,561.41,561.41,561.45,927
September 24, 20251,568.51,568.51,568.51,568.51,568.50
September 23, 20251,571.81,570.71,570.71,571.81,570.7537
September 22, 20251,562.21,560.71,560.71,562.21,55918,826
September 19, 20251,565.41,565.41,565.41,565.41,565.40
September 18, 20251,551.41,564.81,564.81,564.81,551.411,103
September 17, 20251,548.41,544.91,544.91,548.41,544.9128
September 16, 20251,547.11,547.11,547.11,547.11,547.10
September 15, 20251,566.31,566.31,566.31,566.31,566.30
September 12, 20251,552.91,552.91,552.91,552.91,552.90
September 11, 20251,552.21,552.21,552.21,552.21,552.20
September 10, 20251,544.61,544.61,544.61,544.61,544.60
September 09, 20251,541.41,5461,5461,5461,541.42,156
September 08, 20251,544.21,544.21,544.21,544.21,544.20
September 05, 20251,538.21,528.21,528.21,538.21,528.22,830
September 04, 20251,535.61,535.61,535.61,535.61,535.612
September 03, 20251,525.81,525.81,525.81,525.81,525.83
September 02, 20251,521.451,517.31,517.31,521.451,517.31,040
September 01, 20251,543.21,541.11,541.11,543.21,541.14,390
August 29, 20251,5391,5391,5391,5391,5390
August 28, 20251,549.91,549.91,549.91,549.91,549.90
August 27, 20251,548.91,548.91,548.91,548.91,548.90
August 26, 20251,5511,5511,5511,5511,5510
August 22, 20251,5781,5781,5781,5781,5780
August 21, 20251,568.821,5691,5691,5691,56716,777
August 20, 20251,573.461,570.61,570.61,573.461,570.6126
August 19, 20251,574.11,574.11,574.11,574.11,574.10
August 18, 20251,560.81,560.81,560.81,560.81,560.80
August 15, 20251,566.41,566.21,566.21,5691,565.159,896
August 14, 20251,561.41,5611,5611,561.41,561172
August 13, 20251,548.531,550.21,550.21,550.21,548.53183
August 12, 20251,536.41,540.11,540.11,540.11,536.45,910
August 11, 20251,5371,536.21,536.21,5371,535.42,416
August 08, 20251,5371,541.41,541.41,541.41,53722
August 07, 20251,534.51,534.51,534.51,534.51,534.50
August 06, 20251,516.61,515.31,515.31,516.61,514.212
August 05, 20251,5171,513.71,513.71,5171,513.72
August 04, 20251,507.831,510.11,510.11,510.11,507.8359
August 01, 20251,491.71,491.71,491.71,491.71,491.70
July 31, 20251,530.51,530.51,530.51,530.51,530.50
July 30, 20251,538.81,544.91,544.91,5461,538.610,594
July 29, 20251,539.31,539.31,539.31,539.31,539.37,155
July 28, 20251,545.441,527.61,527.61,545.441,527.613,102
July 25, 20251,571.21,570.41,570.41,571.21,570.412,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved