UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution (UB0F.L) LSE

1,660.20

-0.7(-0.04%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251,660.21,660.21,660.21,660.21,660.20
December 22, 20251,660.91,660.91,660.91,660.91,660.90
December 19, 20251,662.861,664.81,664.81,664.81,662.864
December 18, 20251,657.41,657.41,657.41,657.41,657.40
December 17, 20251,642.51,642.51,642.51,642.51,642.50
December 16, 20251,649.71,649.71,649.71,649.71,649.70
December 15, 20251,657.21,657.21,657.21,657.21,657.20
December 12, 20251,646.71,646.71,646.71,646.71,646.70
December 11, 20251,653.51,653.51,653.51,653.51,653.50
December 10, 20251,640.61,640.61,640.61,640.61,640.60
December 09, 20251,646.921,6431,6431,646.921,643594
December 08, 20251,646.31,646.31,646.31,646.31,646.30
December 05, 20251,645.41,645.41,645.41,645.41,645.40
December 04, 20251,644.41,644.41,644.41,644.41,644.40
December 03, 20251,635.11,635.11,635.11,635.11,635.10
December 02, 20251,634.51,634.51,634.51,634.51,634.50
December 01, 20251,630.41,630.41,630.41,630.41,630.40
November 28, 20251,631.31,631.31,631.31,631.31,631.30
November 27, 20251,6281,6281,6281,6281,6280
November 26, 20251,620.671,625.91,625.91,626.131,620.674
November 25, 20251,6051,606.91,606.91,606.91,605892
November 24, 20251,595.51,595.51,595.51,595.51,595.50
November 21, 20251,585.051,586.81,586.81,586.81,585.054
November 20, 20251,599.81,599.81,599.81,599.81,599.80
November 19, 20251,5871,594.11,594.11,594.61,5876,356
November 18, 20251,5971,589.71,589.71,598.81,589.718,810
November 17, 20251,620.81,620.81,620.81,620.81,620.80
November 14, 20251,632.81,633.41,633.41,633.41,632.61,509
November 13, 20251,660.611,649.41,649.41,660.611,649.4636
November 12, 20251,6581,6581,6581,6581,6580
November 11, 20251,642.11,642.11,642.11,642.11,642.10
November 10, 20251,6261,6261,6261,6261,6260
November 07, 20251,6001,598.11,598.11,6001,598.14,474
November 06, 20251,610.41,610.41,610.41,610.41,610.40
November 05, 20251,610.61,625.51,625.51,625.51,610.63,521
November 04, 20251,607.21,620.31,620.31,620.31,606.81,006
November 03, 20251,627.81,627.81,627.81,627.81,627.80
October 31, 20251,624.31,624.31,624.31,624.31,624.30
October 30, 20251,6331,6331,6331,6331,6330
October 29, 20251,634.91,634.91,634.91,634.91,634.90
October 28, 20251,631.41,635.11,635.11,635.11,631.41,144
October 27, 20251,635.41,635.41,635.41,635.41,635.40
October 24, 20251,627.31,627.31,627.31,627.31,627.30
October 23, 20251,622.451,625.61,625.61,625.61,622.455
October 22, 20251,617.51,617.51,617.51,617.51,617.50
October 21, 20251,628.31,628.31,628.31,628.31,628.30
October 20, 20251,625.41,625.41,625.41,625.41,625.40
October 17, 20251,596.41,605.61,605.61,608.21,596.42,493
October 16, 20251,605.41,618.41,618.41,618.41,605.41,006
October 15, 20251,6161,608.81,608.81,6161,608.81,511
October 14, 20251,595.11,595.11,595.11,595.11,595.10
October 13, 20251,596.61,597.21,597.21,597.21,596.41,509
October 10, 20251,593.81,5901,5901,593.81,5906,321
October 09, 20251,6201,6151,6151,6201,615292
October 08, 20251,615.81,6201,6201,6201,615.8132
October 07, 20251,608.81,608.81,608.81,608.81,608.80
October 06, 20251,605.41,612.11,612.11,612.11,605.412
October 03, 20251,6171,6171,6171,6171,6170
October 02, 20251,615.71,615.71,615.71,615.71,615.70
October 01, 20251,601.41,601.41,601.41,601.41,601.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved