Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 299,148,361 | 0.03 | 0.04 | 109,933 |
| QS | QuantumScape Corporation | 7.46 | 0.14 | 1.98 | 105,548,012 | 7.13 | 9.66 | 4.57B |
| INTC | Intel Corporation | 66.38 | 1.10 | 1.69 | 98,258,950 | 65.42 | 68.28 | 333.27B |
| NVDA | NVIDIA Corporation | 199.39 | -3.11 | -1.54 | 92,748,278 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.92 | 92,421,625 | 0.95 | 1.10 | 449.14M |
| TSLA | Tesla, Inc. | 373.74 | -13.77 | -3.55 | 83,958,542 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.86 | 0.99 | 25.62 | 74,945,752 | 4.45 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 74,035,061 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.67 | 68,441,978 | 0.10 | 0.13 | 731,355 |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 64,059,030 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.50 | 63,594,587 | 0.45 | 0.76 | 10.93M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 61,005,463 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.05 | -1.41 | 58,282,839 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.57 | 56,312,107 | 1.19 | 1.50 | 548.06M |
| IREN | IREN Limited | 51.97 | 3.58 | 7.40 | 51,872,858 | 47.94 | 53.36 | 17.24B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 51,624,231.245 | 3.66 | 6.04 | 58.63M |
| PLTR | Palantir Technologies Inc. | 141.19 | -11.43 | -7.49 | 49,775,403 | 139.92 | 150.29 | 323.53B |
| APLD | Applied Digital Corporation | 36.24 | 3.81 | 11.75 | 49,579,193 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.39 | -0.08 | -0.43 | 49,040,714 | 17.64 | 19.44 | 4.24B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.53 | -4.75 | 47,237,506 | 10.10 | 10.97 | 4.92B |