UBS MSCI EMU Value UCITS ETF EUR dis (UB17.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB17.L Historical Return
If you invested 1000 GBp in UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) 10 years ago, it would be worth 2,959.63 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,051.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.68 GBp. This corresponds to total returns of 195.96%, 105.12%, 27.77%, respectively, with annualized returns of 11.45%, 15.44%, 27.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB17.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,728.32 | 5,692.5 | 5,692.5 | 5,728.32 | 5,692.5 | 441 |
| July 30, 2026 | 5,666 | 5,675 | 5,675 | 5,696 | 5,666 | 764 |
| July 29, 2026 | 5,641.6 | 5,623 | 5,623 | 5,641.6 | 5,623 | 956 |
| July 28, 2026 | 5,642.02 | 5,659 | 5,659 | 5,659 | 5,642.02 | 2,126 |
| July 27, 2026 | 5,623.67 | 5,647 | 5,647 | 5,647 | 5,623.67 | 528 |
| July 24, 2026 | 5,578.92 | 5,586 | 5,586 | 5,586 | 5,578.92 | 1,754 |
| July 23, 2026 | 5,551 | 5,535.5 | 5,535.5 | 5,551 | 5,535.5 | 845 |
| July 22, 2026 | 5,616.39 | 5,618 | 5,618 | 5,628 | 5,616.39 | 479 |
| July 21, 2026 | 5,552 | 5,564.5 | 5,564.5 | 5,564.5 | 5,552 | 338 |
| July 20, 2026 | 5,522 | 5,525.5 | 5,525.5 | 5,525.5 | 5,522 | 507 |
| July 17, 2026 | 5,511 | 5,519 | 5,519 | 5,519 | 5,509 | 371 |
| July 15, 2026 | 5,537.93 | 5,511.5 | 5,511.5 | 5,537.93 | 5,511.5 | 4 |
| July 14, 2026 | 5,528 | 5,567.5 | 5,567.5 | 5,576 | 5,517 | 1,248 |
| July 13, 2026 | 5,550 | 5,541.5 | 5,541.5 | 5,550 | 5,541.5 | 107 |
| July 10, 2026 | 5,529 | 5,526.5 | 5,526.5 | 5,535.02 | 5,510 | 2,231 |
| July 09, 2026 | 5,505 | 5,518.5 | 5,518.5 | 5,518.5 | 5,505 | 1 |
| July 08, 2026 | 5,533.82 | 5,460 | 5,460 | 5,533.82 | 5,460 | 2,096 |
| July 07, 2026 | 5,593.16 | 5,590.5 | 5,590.5 | 5,593.16 | 5,588 | 36 |
| July 06, 2026 | 5,629 | 5,576.5 | 5,576.5 | 5,629 | 5,576.5 | 1,338 |
| July 03, 2026 | 5,588.11 | 5,608 | 5,608 | 5,608 | 5,588.11 | 1,293 |
| July 01, 2026 | 5,511.23 | 5,485 | 5,485 | 5,511.23 | 5,485 | 100 |
| June 29, 2026 | 5,504.78 | 5,498 | 5,498 | 5,504.78 | 5,498 | 420 |
| June 26, 2026 | 5,523 | 5,511 | 5,511 | 5,523 | 5,511 | 438 |
| June 25, 2026 | 5,499 | 5,528 | 5,528 | 5,531.09 | 5,498 | 2,579 |
| June 24, 2026 | 5,490 | 5,494 | 5,494 | 5,494 | 5,488 | 1,521 |
| June 23, 2026 | 5,505 | 5,517.5 | 5,517.5 | 5,517.5 | 5,499 | 2,449 |
| June 22, 2026 | 5,506 | 5,543 | 5,543 | 5,543 | 5,506 | 654 |
| June 19, 2026 | 5,542.36 | 5,533.5 | 5,533.5 | 5,542.36 | 5,533.5 | 78 |
| June 16, 2026 | 5,526 | 5,511 | 5,511 | 5,526 | 5,504.83 | 53 |
| June 15, 2026 | 5,475.35 | 5,470 | 5,470 | 5,489 | 5,468 | 520 |
| June 12, 2026 | 5,425.06 | 5,414 | 5,414 | 5,425.06 | 5,389 | 906 |
| June 11, 2026 | 5,342 | 5,321 | 5,321 | 5,342 | 5,321 | 517 |
| June 10, 2026 | 5,309.6 | 5,297 | 5,297 | 5,309.6 | 5,266 | 649 |
| June 08, 2026 | 5,317 | 5,317 | 5,317 | 5,317 | 5,317 | 58 |
| June 05, 2026 | 5,346.05 | 5,326.5 | 5,326.5 | 5,359.3 | 5,326.5 | 1,417 |
| June 03, 2026 | 5,333 | 5,313.5 | 5,313.5 | 5,333 | 5,313.5 | 1,274 |
| June 02, 2026 | 5,371 | 5,349.5 | 5,349.5 | 5,371 | 5,348 | 1,175 |
| June 01, 2026 | 5,345.37 | 5,318 | 5,318 | 5,362 | 5,317 | 4,697 |
| May 29, 2026 | 5,387.47 | 5,354 | 5,354 | 5,387.47 | 5,354 | 430 |
| May 28, 2026 | 5,363 | 5,361 | 5,361 | 5,363 | 5,361 | 338 |
| May 26, 2026 | 5,413.48 | 5,391 | 5,391 | 5,413.48 | 5,391 | 738 |
| May 21, 2026 | 5,324 | 5,326 | 5,326 | 5,326 | 5,324 | 30 |
| May 20, 2026 | 5,287.49 | 5,321 | 5,321 | 5,339 | 5,280 | 2,292 |
| May 18, 2026 | 5,218 | 5,273.5 | 5,273.5 | 5,293 | 5,216 | 2,198 |
| May 15, 2026 | 5,260.48 | 5,259.5 | 5,259.5 | 5,261 | 5,253 | 692 |
| May 14, 2026 | 5,293.41 | 5,286 | 5,286 | 5,293.41 | 5,286 | 1,051 |
| May 12, 2026 | 5,227 | 5,226.5 | 5,226.5 | 5,256 | 5,226.5 | 3,784 |
| May 11, 2026 | 5,226.87 | 5,252.5 | 5,252.5 | 5,260 | 5,226.87 | 148 |
| May 08, 2026 | 5,219 | 5,220 | 5,220 | 5,220 | 5,219 | 3,378 |
| May 07, 2026 | 5,295 | 5,264.5 | 5,264.5 | 5,295 | 5,264.5 | 8,395 |
| May 06, 2026 | 5,257 | 5,310.5 | 5,310.5 | 5,316 | 5,253 | 5,293 |
| May 05, 2026 | 5,185.75 | 5,193.5 | 5,193.5 | 5,195 | 5,185.75 | 347 |
| April 30, 2026 | 5,154 | 5,226 | 5,226 | 5,226 | 5,150 | 7,707 |
| April 27, 2026 | 5,205.05 | 5,182 | 5,182 | 5,210.95 | 5,182 | 1,036 |
| April 24, 2026 | 5,218.52 | 5,213 | 5,213 | 5,218.52 | 5,209 | 670 |
| April 23, 2026 | 5,214 | 5,225 | 5,225 | 5,225 | 5,214 | 507 |
| April 22, 2026 | 5,249 | 5,236.5 | 5,236.5 | 5,249 | 5,236.5 | 2 |
| April 21, 2026 | 5,357 | 5,281 | 5,281 | 5,357 | 5,281 | 2 |
| April 20, 2026 | 5,307.29 | 5,305.5 | 5,305.5 | 5,307.29 | 5,305.5 | 46 |
| April 17, 2026 | 5,331.57 | 5,333.5 | 5,333.5 | 5,333.5 | 5,331.57 | 938 |
AD
